| 成交 |
193.00 |
昨收 |
191.50 |
| 漲跌 |
1.50 |
開盤 |
198.50 |
| 漲跌幅 |
0.78% |
最高 |
198.50 |
| 買進 |
192.00 |
最低 |
193.00 |
| 賣出 |
193.50 |
單量 |
2 |
| 漲停價 |
210.50 |
總量 |
38 |
| 跌停價 |
172.50 |
昨量 |
73 |
52.63% 內盤(20)(18)外盤 47.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 192.00 |
3 |
193.50 |
1 |
| 191.50 |
3 |
194.00 |
2 |
| 191.00 |
1 |
194.50 |
1 |
| 190.50 |
4 |
195.00 |
1 |
| 190.00 |
8 |
195.50 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:57 | 195.5 | 195.5 | 195.5 | 195.5 | 1 |
| 10:56 | 197 | 197 | 197 | 197 | 0 |
| 10:55 | 197 | 197 | 197 | 197 | 0 |
| 10:54 | 197 | 197 | 197 | 197 | 0 |
| 10:53 | 197 | 197 | 197 | 197 | 0 |
| 10:52 | 197 | 197 | 197 | 197 | 0 |
| 10:51 | 197 | 197 | 197 | 197 | 0 |
| 10:50 | 197 | 197 | 197 | 197 | 0 |
| 10:49 | 197 | 197 | 197 | 197 | 0 |
| 10:48 | 197 | 197 | 197 | 197 | 0 |
| 10:47 | 197 | 197 | 197 | 197 | 0 |
| 10:46 | 197 | 197 | 197 | 197 | 0 |
| 10:45 | 197 | 197 | 197 | 197 | 0 |
| 10:44 | 197 | 197 | 197 | 197 | 0 |
| 10:43 | 197 | 197 | 197 | 197 | 6 |
| 10:42 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:41 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:40 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:39 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:38 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:37 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:36 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:35 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:34 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:33 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:32 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:31 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:30 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:29 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:28 | 196.5 | 196.5 | 196.5 | 196.5 | 0 |
| 10:27 | 196.5 | 196.5 | 196.5 | 196.5 | 15 |
| 10:26 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:25 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:24 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:23 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:22 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:21 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:20 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:19 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:18 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:17 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:16 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:15 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:14 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:13 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:12 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:11 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:10 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:09 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:08 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:07 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:06 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:05 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:04 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:03 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:02 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:01 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 10:00 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:59 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:58 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:57 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:56 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:55 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:54 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:53 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:52 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:51 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:50 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:49 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:48 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:47 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:46 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:45 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:44 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:43 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:42 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:41 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:40 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:39 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:38 | 198.5 | 198.5 | 198.5 | 198.5 | 3 |
| 09:37 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:36 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:35 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:34 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:33 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:32 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:31 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:30 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:29 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:28 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:27 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:26 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:25 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:24 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:23 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:22 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:21 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:20 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:19 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:18 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:17 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:16 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:15 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:14 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:13 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:12 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:11 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:10 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:09 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:08 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:07 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:06 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:05 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:04 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:03 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:02 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 09:01 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
上市
| 指數 |
43535.00 |
昨收 |
43091.87 |
| 漲跌 |
443.13 |
高點 |
44473.98 |
| 漲跌幅 |
1.03 |
低點 |
43535.00 |
| 成交金額 |
6384.05億 |
成交張數 |
9237877(張) |
| 5日均價 |
42284.86 |
5日均量 |
13878517(張) |
| 10日均價 |
42938.74 |
10日均量 |
13866906(張) |
| 30日均價 |
46211.26 |
30日均量 |
12377018(張) |
上櫃
| 指數 |
340.66 |
昨收 |
335.73 |
| 漲跌 |
4.93 |
高點 |
351.22 |
| 漲跌幅 |
1.47 |
低點 |
338.33 |
| 成交金額 |
1644.58億 |
成交張數 |
1781959(張) |
| 5日均價 |
327.76 |
5日均量 |
2370329(張) |
| 10日均價 |
338.88 |
10日均量 |
2466581(張) |
| 30日均價 |
385.47 |
30日均量 |
2559765(張) |