成交	19.20	昨收	19.40
漲跌	-0.20	開盤	19.25
漲跌幅	-1.03%	最高	19.85
買進	19.05	最低	19.00
賣出	19.30	單量	2
漲停價	21.30	總量	36
跌停價	17.50	昨量	81

委買價	委買量	委賣價	委賣量
19.05	2	19.30	3
19.00	9	19.35	1
18.90	5	19.40	3
18.85	7	19.50	5
18.80	10	19.55	2

時間	成交	開	高	低	量
13:30	19.2	19.2	19.2	19.2	2
13:29	19.25	19.25	19.25	19.25	0
13:28	19.25	19.25	19.25	19.25	0
13:27	19.25	19.25	19.25	19.25	0
13:26	19.25	19.25	19.25	19.25	0
13:25	19.25	19.25	19.25	19.25	0
13:24	19.25	19.25	19.25	19.25	0
13:23	19.25	19.25	19.25	19.25	0
13:22	19.25	19.25	19.25	19.25	0
13:21	19.25	19.25	19.25	19.25	0
13:20	19.25	19.25	19.25	19.25	0
13:19	19.25	19.25	19.25	19.25	0
13:18	19.25	19.25	19.25	19.25	0
13:17	19.25	19.25	19.25	19.25	0
13:16	19.25	19.25	19.25	19.25	0
13:15	19.25	19.25	19.25	19.25	0
13:14	19.25	19.2	19.25	19.2	3
13:13	19.25	19.25	19.25	19.25	0
13:12	19.25	19.25	19.25	19.25	0
13:11	19.25	19.25	19.25	19.25	0
13:10	19.25	19.25	19.25	19.25	0
13:09	19.25	19.25	19.25	19.25	0
13:08	19.25	19.25	19.25	19.25	0
13:07	19.25	19.25	19.25	19.25	0
13:06	19.25	19.25	19.25	19.25	0
13:05	19.25	19.25	19.25	19.25	0
13:04	19.25	19.25	19.25	19.25	0
13:03	19.25	19.25	19.25	19.25	0
13:02	19.25	19.25	19.25	19.25	1
13:01	19.1	19.1	19.1	19.1	0
13:00	19.1	19.1	19.1	19.1	0
12:59	19.1	19.1	19.1	19.1	0
12:58	19.1	19.1	19.1	19.1	0
12:57	19.1	19.1	19.1	19.1	0
12:56	19.1	19.1	19.1	19.1	0
12:55	19.1	19.1	19.1	19.1	0
12:54	19.1	19.1	19.1	19.1	0
12:53	19.1	19.1	19.1	19.1	0
12:52	19.1	19.1	19.1	19.1	0
12:51	19.1	19.1	19.1	19.1	0
12:50	19.1	19.1	19.1	19.1	1
12:49	19.15	19.15	19.15	19.15	0
12:48	19.15	19.15	19.15	19.15	0
12:47	19.15	19.15	19.15	19.15	0
12:46	19.15	19.15	19.15	19.15	0
12:45	19.15	19.15	19.15	19.15	0
12:44	19.15	19.15	19.15	19.15	0
12:43	19.15	19.15	19.15	19.15	0
12:42	19.15	19.15	19.15	19.15	0
12:41	19.15	19.15	19.15	19.15	0
12:40	19.15	19.15	19.15	19.15	0
12:39	19.15	19.15	19.15	19.15	0
12:38	19.15	19.15	19.15	19.15	0
12:37	19.15	19.15	19.15	19.15	0
12:36	19.15	19.15	19.15	19.15	0
12:35	19.15	19.15	19.15	19.15	0
12:34	19.15	19.15	19.15	19.15	0
12:33	19.15	19.15	19.15	19.15	0
12:32	19.15	19.15	19.15	19.15	0
12:31	19.15	19.15	19.15	19.15	0
12:30	19.15	19.15	19.15	19.15	0
12:29	19.15	19.15	19.15	19.15	0
12:28	19.15	19.15	19.15	19.15	0
12:27	19.15	19.15	19.15	19.15	0
12:26	19.15	19.15	19.15	19.15	0
12:25	19.15	19.15	19.15	19.15	0
12:24	19.15	19.15	19.15	19.15	0
12:23	19.15	19.15	19.15	19.15	0
12:22	19.15	19.15	19.15	19.15	0
12:21	19.15	19.15	19.15	19.15	0
12:20	19.15	19.15	19.15	19.15	0
12:19	19.15	19.15	19.15	19.15	0
12:18	19.15	19.15	19.15	19.15	0
12:17	19.15	19.15	19.15	19.15	0
12:16	19.15	19.15	19.15	19.15	0
12:15	19.15	19.15	19.15	19.15	0
12:14	19.15	19.15	19.15	19.15	0
12:13	19.15	19.15	19.15	19.15	0
12:12	19.15	19.15	19.15	19.15	0
12:11	19.15	19.15	19.15	19.15	0
12:10	19.15	19.15	19.15	19.15	0
12:09	19.15	19.15	19.15	19.15	1
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	0
11:37	19	19	19	19	0
11:36	19	19	19	19	0
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	2
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	1
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19	19	19	0
11:20	19	19	19	19	0
11:19	19	19	19	19	1
11:18	19.05	19.05	19.05	19.05	0
11:17	19.05	19.05	19.05	19.05	0
11:16	19.05	19.05	19.05	19.05	0
11:15	19.05	19.05	19.05	19.05	0
11:14	19.05	19.05	19.05	19.05	1
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	0
11:10	19.3	19.3	19.3	19.3	0
11:09	19.3	19.3	19.3	19.3	0
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.3	19.3	19.3	0
11:05	19.3	19.3	19.3	19.3	0
11:04	19.3	19.3	19.3	19.3	0
11:03	19.3	19.3	19.3	19.3	0
11:02	19.3	19.3	19.3	19.3	0
11:01	19.3	19.3	19.3	19.3	1
11:00	19.35	19.35	19.35	19.35	0
10:59	19.35	19.35	19.35	19.35	0
10:58	19.35	19.35	19.35	19.35	0
10:57	19.35	19.35	19.35	19.35	0
10:56	19.35	19.35	19.35	19.35	0
10:55	19.35	19.35	19.35	19.35	0
10:54	19.35	19.35	19.35	19.35	0
10:53	19.35	19.35	19.35	19.35	0
10:52	19.35	19.35	19.35	19.35	3
10:51	19.4	19.4	19.4	19.4	0
10:50	19.4	19.4	19.4	19.4	1
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	0
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	0
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	0
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	0
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	0
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	1
10:08	19.6	19.6	19.6	19.6	0
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	0
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	0
09:58	19.6	19.6	19.6	19.6	1
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	0
09:51	19.6	19.6	19.6	19.6	0
09:50	19.6	19.6	19.6	19.6	0
09:49	19.6	19.6	19.6	19.6	0
09:48	19.6	19.6	19.6	19.6	0
09:47	19.6	19.6	19.6	19.6	0
09:46	19.6	19.6	19.6	19.6	0
09:45	19.6	19.6	19.6	19.6	0
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	0
09:42	19.6	19.6	19.6	19.6	0
09:41	19.6	19.6	19.6	19.6	0
09:40	19.6	19.6	19.6	19.6	0
09:39	19.6	19.6	19.6	19.6	0
09:38	19.6	19.6	19.6	19.6	0
09:37	19.6	19.6	19.6	19.6	0
09:36	19.6	19.6	19.6	19.6	0
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	0
09:33	19.6	19.6	19.6	19.6	0
09:32	19.6	19.6	19.6	19.6	2
09:31	19.6	19.6	19.6	19.6	0
09:30	19.6	19.6	19.6	19.6	0
09:29	19.6	19.6	19.6	19.6	0
09:28	19.6	19.6	19.6	19.6	0
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	0
09:25	19.6	19.6	19.6	19.6	0
09:24	19.6	19.6	19.6	19.6	0
09:23	19.6	19.6	19.6	19.6	0
09:22	19.6	19.6	19.6	19.6	1
09:21	19.8	19.8	19.8	19.8	0
09:20	19.8	19.85	19.85	19.8	2
09:19	19.85	19.85	19.85	19.85	5
09:18	19.45	19.45	19.45	19.45	0
09:17	19.45	19.45	19.45	19.45	0
09:16	19.45	19.45	19.45	19.45	3
09:15	19.4	19.4	19.4	19.4	1
09:14	19.4	19.4	19.4	19.4	0
09:13	19.4	19.4	19.4	19.4	1
09:12	19.25	19.25	19.25	19.25	1
09:11	19.25	19.25	19.25	19.25	0
09:10	19.25	19.25	19.25	19.25	0
09:09	19.25	19.25	19.25	19.25	0
09:08	19.25	19.25	19.25	19.25	0
09:07	19.25	19.25	19.25	19.25	0
09:06	19.25	19.25	19.25	19.25	0
09:05	19.25	19.25	19.25	19.25	0
09:04	19.25	19.25	19.25	19.25	0
09:03	19.25	19.25	19.25	19.25	0
09:02	19.25	19.25	19.25	19.25	0
09:01	19.25	19.25	19.25	19.25	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)