成交	42.30	昨收	42.10
漲跌	0.20	開盤	41.90
漲跌幅	0.48%	最高	42.95
買進	42.30	最低	41.85
賣出	42.40	單量	13
漲停價	46.30	總量	2012
跌停價	37.90	昨量	2050

委買價	委買量	委賣價	委賣量
42.30	27	42.40	20
42.25	153	42.45	8
42.20	26	42.50	15
42.15	34	42.55	17
42.10	29	42.60	3

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	209
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.35	42.35	42.35	9
13:24	42.4	42.4	42.4	42.35	28
13:23	42.4	42.4	42.4	42.4	0
13:22	42.4	42.4	42.4	42.4	0
13:21	42.4	42.4	42.4	42.4	30
13:20	42.4	42.4	42.4	42.4	0
13:19	42.4	42.4	42.4	42.4	1
13:18	42.4	42.45	42.45	42.4	3
13:17	42.4	42.45	42.45	42.4	19
13:16	42.3	42.3	42.3	42.3	0
13:15	42.3	42.3	42.3	42.3	0
13:14	42.3	42.35	42.35	42.3	22
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	0
13:11	42.35	42.35	42.35	42.35	13
13:10	42.35	42.35	42.35	42.35	0
13:09	42.35	42.35	42.35	42.35	3
13:08	42.35	42.35	42.35	42.35	2
13:07	42.35	42.35	42.35	42.35	2
13:06	42.35	42.35	42.35	42.35	4
13:05	42.35	42.35	42.35	42.35	2
13:04	42.35	42.35	42.35	42.35	14
13:03	42.35	42.35	42.35	42.35	3
13:02	42.4	42.4	42.4	42.4	19
13:01	42.4	42.4	42.4	42.4	5
13:00	42.4	42.45	42.45	42.4	7
12:59	42.45	42.45	42.45	42.45	7
12:58	42.45	42.5	42.5	42.45	7
12:57	42.5	42.5	42.5	42.5	0
12:56	42.5	42.5	42.5	42.5	13
12:55	42.5	42.5	42.5	42.5	0
12:54	42.5	42.5	42.5	42.5	4
12:53	42.5	42.5	42.5	42.5	1
12:52	42.5	42.5	42.5	42.5	1
12:51	42.5	42.5	42.5	42.5	4
12:50	42.5	42.6	42.6	42.5	3
12:49	42.6	42.6	42.6	42.6	1
12:48	42.6	42.5	42.6	42.5	10
12:47	42.5	42.5	42.5	42.5	4
12:46	42.5	42.55	42.55	42.5	3
12:45	42.5	42.5	42.5	42.5	3
12:44	42.5	42.5	42.5	42.5	17
12:43	42.5	42.5	42.5	42.5	5
12:42	42.5	42.5	42.5	42.5	1
12:41	42.5	42.5	42.5	42.5	9
12:40	42.55	42.55	42.55	42.55	0
12:39	42.55	42.55	42.55	42.55	0
12:38	42.55	42.65	42.65	42.55	10
12:37	42.65	42.65	42.65	42.65	0
12:36	42.65	42.65	42.65	42.65	2
12:35	42.6	42.6	42.6	42.6	7
12:34	42.5	42.5	42.5	42.5	0
12:33	42.5	42.5	42.5	42.5	0
12:32	42.5	42.5	42.5	42.5	0
12:31	42.5	42.5	42.5	42.5	2
12:30	42.5	42.5	42.5	42.5	0
12:29	42.5	42.5	42.5	42.5	0
12:28	42.5	42.5	42.5	42.5	15
12:27	42.5	42.5	42.5	42.5	2
12:26	42.5	42.5	42.5	42.5	1
12:25	42.5	42.5	42.5	42.5	0
12:24	42.5	42.5	42.5	42.5	1
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	2
12:21	42.5	42.5	42.5	42.5	3
12:20	42.55	42.55	42.55	42.55	4
12:19	42.55	42.55	42.55	42.55	1
12:18	42.55	42.55	42.55	42.55	0
12:17	42.55	42.55	42.55	42.55	0
12:16	42.55	42.55	42.55	42.55	1
12:15	42.55	42.55	42.55	42.55	2
12:14	42.5	42.5	42.5	42.5	0
12:13	42.5	42.5	42.5	42.5	1
12:12	42.5	42.5	42.5	42.5	1
12:11	42.5	42.5	42.5	42.5	3
12:10	42.5	42.5	42.5	42.5	0
12:09	42.5	42.5	42.5	42.5	1
12:08	42.5	42.5	42.5	42.5	2
12:07	42.5	42.5	42.5	42.5	0
12:06	42.5	42.5	42.5	42.5	5
12:05	42.45	42.45	42.45	42.45	0
12:04	42.45	42.45	42.45	42.45	0
12:03	42.45	42.45	42.45	42.45	0
12:02	42.45	42.45	42.45	42.45	0
12:01	42.45	42.4	42.45	42.4	3
12:00	42.45	42.6	42.6	42.45	3
11:59	42.45	42.45	42.45	42.45	5
11:58	42.5	42.5	42.5	42.5	4
11:57	42.5	42.5	42.5	42.5	11
11:56	42.5	42.5	42.5	42.5	7
11:55	42.5	42.5	42.5	42.5	0
11:54	42.5	42.5	42.5	42.5	5
11:53	42.5	42.55	42.55	42.5	10
11:52	42.55	42.55	42.55	42.55	0
11:51	42.55	42.55	42.55	42.55	3
11:50	42.6	42.6	42.6	42.6	1
11:49	42.6	42.6	42.6	42.6	1
11:48	42.6	42.6	42.6	42.6	5
11:47	42.6	42.6	42.6	42.6	18
11:46	42.65	42.65	42.65	42.65	1
11:45	42.7	42.7	42.7	42.7	16
11:44	42.75	42.75	42.75	42.75	14
11:43	42.75	42.75	42.75	42.75	1
11:42	42.8	42.8	42.8	42.8	12
11:41	42.8	42.75	42.8	42.75	10
11:40	42.8	42.8	42.8	42.8	4
11:39	42.85	42.9	42.9	42.85	22
11:38	42.9	42.85	42.95	42.85	21
11:37	42.9	42.8	42.95	42.8	39
11:36	42.7	42.6	42.7	42.55	29
11:35	42.6	42.6	42.65	42.6	24
11:34	42.55	42.55	42.55	42.55	12
11:33	42.5	42.4	42.55	42.4	92
11:32	42.4	42.4	42.4	42.4	8
11:31	42.35	42.4	42.4	42.35	12
11:30	42.35	42.35	42.35	42.35	14
11:29	42.3	42.25	42.3	42.25	23
11:28	42.25	42.25	42.25	42.25	1
11:27	42.25	42.25	42.25	42.25	3
11:26	42.25	42.25	42.25	42.25	0
11:25	42.25	42.25	42.25	42.25	5
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	6
11:22	42.25	42.25	42.25	42.25	5
11:21	42.3	42.3	42.3	42.3	0
11:20	42.3	42.3	42.3	42.3	0
11:19	42.3	42.3	42.3	42.3	0
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	1
11:16	42.3	42.3	42.3	42.3	7
11:15	42.25	42.25	42.25	42.25	0
11:14	42.25	42.25	42.25	42.25	4
11:13	42.2	42.2	42.2	42.2	6
11:12	42.2	42.2	42.2	42.2	1
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.25	42.25	42.25	0
11:09	42.25	42.25	42.25	42.25	2
11:08	42.25	42.25	42.25	42.25	0
11:07	42.25	42.25	42.25	42.25	11
11:06	42.2	42.2	42.2	42.2	0
11:05	42.2	42.2	42.2	42.2	0
11:04	42.2	42.2	42.2	42.2	5
11:03	42.2	42.2	42.2	42.2	0
11:02	42.2	42.2	42.2	42.2	0
11:01	42.2	42.2	42.2	42.2	1
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.25	42.25	42.25	8
10:58	42.25	42.25	42.25	42.25	0
10:57	42.25	42.25	42.25	42.25	0
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	0
10:52	42.25	42.25	42.25	42.25	0
10:51	42.25	42.25	42.25	42.25	0
10:50	42.25	42.25	42.25	42.25	18
10:49	42.25	42.25	42.25	42.25	8
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.3	42.3	42.3	0
10:46	42.3	42.3	42.3	42.3	0
10:45	42.3	42.3	42.3	42.3	0
10:44	42.3	42.3	42.3	42.3	7
10:43	42.3	42.3	42.3	42.3	0
10:42	42.3	42.3	42.3	42.3	2
10:41	42.25	42.25	42.25	42.25	0
10:40	42.25	42.25	42.25	42.25	2
10:39	42.25	42.25	42.25	42.25	1
10:38	42.25	42.25	42.25	42.25	1
10:37	42.2	42.25	42.25	42.2	20
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.25	42.25	42.25	22
10:34	42.25	42.25	42.25	42.25	0
10:33	42.25	42.25	42.25	42.25	0
10:32	42.25	42.25	42.25	42.25	8
10:31	42.2	42.2	42.2	42.2	0
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.2	42.2	42.2	0
10:28	42.2	42.2	42.2	42.2	0
10:27	42.2	42.2	42.2	42.2	0
10:26	42.2	42.2	42.2	42.2	0
10:25	42.2	42.2	42.2	42.2	3
10:24	42.25	42.25	42.25	42.25	4
10:23	42.25	42.25	42.25	42.25	6
10:22	42.2	42.2	42.2	42.2	7
10:21	42.25	42.25	42.25	42.25	0
10:20	42.25	42.25	42.25	42.25	0
10:19	42.25	42.25	42.25	42.25	20
10:18	42.1	42.1	42.1	42.1	0
10:17	42.1	42.1	42.1	42.1	0
10:16	42.1	42.1	42.1	42.1	0
10:15	42.1	42.1	42.1	42.1	0
10:14	42.1	42.1	42.1	42.1	0
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	0
10:11	42.1	42.1	42.1	42.1	23
10:10	42.1	42.1	42.1	42.1	16
10:09	42.1	42.1	42.1	42.1	2
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.15	42.15	42.15	4
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.2	42.2	42.1	19
10:04	42.05	42.05	42.05	42.05	0
10:03	42.05	42.05	42.05	42.05	2
10:02	42.05	42.05	42.05	42.05	13
10:01	42.1	42.05	42.1	42.05	3
10:00	42.05	42.05	42.05	42.05	58
09:59	42.2	42.2	42.2	42.2	17
09:58	42.1	42.1	42.1	42.1	0
09:57	42.1	42.1	42.1	42.1	88
09:56	42.25	42.3	42.3	42.25	7
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	9
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.25	42.3	42.25	38
09:51	42.25	42.25	42.25	42.25	0
09:50	42.25	42.25	42.25	42.25	0
09:49	42.25	42.3	42.3	42.25	6
09:48	42.3	42.3	42.3	42.3	15
09:47	42.35	42.35	42.35	42.35	5
09:46	42.4	42.4	42.4	42.4	0
09:45	42.4	42.4	42.4	42.4	0
09:44	42.4	42.4	42.4	42.4	0
09:43	42.4	42.4	42.4	42.4	5
09:42	42.35	42.35	42.35	42.35	4
09:41	42.4	42.4	42.4	42.4	0
09:40	42.4	42.4	42.4	42.4	0
09:39	42.4	42.4	42.4	42.4	4
09:38	42.4	42.4	42.4	42.4	0
09:37	42.4	42.4	42.4	42.4	6
09:36	42.4	42.4	42.4	42.4	0
09:35	42.4	42.4	42.4	42.4	4
09:34	42.35	42.35	42.35	42.35	0
09:33	42.35	42.35	42.35	42.35	0
09:32	42.35	42.35	42.35	42.35	2
09:31	42.4	42.4	42.4	42.4	2
09:30	42.4	42.4	42.4	42.4	0
09:29	42.4	42.4	42.4	42.4	5
09:28	42.2	42.35	42.35	42.2	21
09:27	42.3	42.3	42.3	42.3	0
09:26	42.3	42.3	42.3	42.3	3
09:25	42.3	42.35	42.35	42.3	6
09:24	42.4	42.4	42.4	42.4	0
09:23	42.4	42.4	42.4	42.4	19
09:22	42.45	42.45	42.45	42.45	4
09:21	42.5	42.45	42.5	42.45	14
09:20	42.4	42.2	42.45	42.2	65
09:19	42.15	42.15	42.15	42.15	12
09:18	42.3	42.15	42.3	42.15	15
09:17	42.15	42.1	42.15	42.1	3
09:16	42.1	42.1	42.1	42.1	1
09:15	42.05	42.05	42.05	42.05	11
09:14	42.05	42.05	42.05	42.05	0
09:13	42.05	42.05	42.05	42.05	0
09:12	42.05	42.1	42.1	42.05	9
09:11	42.2	42.15	42.2	42.15	13
09:10	42.3	42.3	42.3	42.3	53
09:09	42.25	42.25	42.25	42.25	0
09:08	42.25	42.2	42.25	42.2	16
09:07	42.2	42.2	42.2	42.2	42
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	81
09:03	42	42	42	42	0
09:02	42	41.9	42	41.9	18
09:01	42	41.9	42	41.85	97

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)