成交	64.30	昨收	63.10
漲跌	1.20	開盤	63.40
漲跌幅	1.90%	最高	66.00
買進	64.30	最低	63.40
賣出	64.50	單量	2
漲停價	69.40	總量	4477
跌停價	56.80	昨量	9766

委買價	委買量	委賣價	委賣量
64.30	29	64.50	4
64.20	51	64.60	5
64.10	56	64.70	6
64.00	89	64.80	12
63.90	25	64.90	47

時間	成交	開	高	低	量
10:47	64.2	64.2	64.2	64.2	52
10:46	64.2	64.3	64.3	64.2	7
10:45	64.3	64.3	64.3	64.3	21
10:44	64.3	64.3	64.3	64.3	1
10:43	64.3	64.4	64.4	64.3	12
10:42	64.3	64.3	64.3	64.3	32
10:41	64.3	64.3	64.3	64.3	0
10:40	64.3	64.4	64.5	64.3	15
10:39	64.5	64.5	64.5	64.5	16
10:38	64.5	64.5	64.5	64.5	0
10:37	64.5	64.6	64.6	64.5	4
10:36	64.6	64.6	64.6	64.6	6
10:35	64.5	64.5	64.5	64.5	0
10:34	64.5	64.4	64.5	64.4	3
10:33	64.4	64.3	64.4	64.3	5
10:32	64.3	64.4	64.5	64.3	30
10:31	64.4	64.5	64.5	64.4	17
10:30	64.6	64.6	64.6	64.6	7
10:29	64.6	64.6	64.6	64.6	3
10:28	64.4	64.5	64.5	64.4	9
10:27	64.5	64.5	64.5	64.5	12
10:26	64.5	64.5	64.5	64.5	6
10:25	64.5	64.5	64.5	64.5	2
10:24	64.6	64.6	64.6	64.6	1
10:23	64.5	64.5	64.5	64.5	10
10:22	64.6	64.6	64.6	64.6	11
10:21	64.6	64.6	64.6	64.6	5
10:20	64.7	64.8	64.8	64.7	7
10:19	64.8	64.8	64.8	64.8	14
10:18	64.8	64.8	64.8	64.8	6
10:17	64.7	64.7	64.7	64.7	1
10:16	64.7	64.6	64.7	64.6	4
10:15	64.6	64.6	64.6	64.6	0
10:14	64.6	64.5	64.6	64.5	6
10:13	64.5	64.4	64.5	64.4	16
10:12	64.2	64.3	64.3	64.2	30
10:11	64.2	64.2	64.2	64.2	11
10:10	64.3	64.5	64.5	64.3	59
10:09	64.5	64.5	64.5	64.5	17
10:08	64.5	64.5	64.5	64.5	6
10:07	64.5	64.5	64.5	64.5	1
10:06	64.5	64.5	64.5	64.4	22
10:05	64.4	64.4	64.4	64.4	4
10:04	64.4	64.5	64.5	64.4	14
10:03	64.5	64.5	64.5	64.5	9
10:02	64.5	64.5	64.5	64.5	23
10:01	64.5	64.6	64.6	64.5	37
10:00	64.5	64.5	64.5	64.5	4
09:59	64.6	64.6	64.6	64.6	16
09:58	64.6	64.6	64.7	64.6	15
09:57	64.7	64.6	64.7	64.6	9
09:56	64.7	64.8	64.8	64.7	25
09:55	64.9	64.9	64.9	64.9	12
09:54	64.8	64.7	64.8	64.7	4
09:53	64.7	64.8	64.9	64.7	45
09:52	64.8	64.8	64.8	64.8	18
09:51	64.8	65.2	65.2	64.8	91
09:50	65.1	65	65.1	65	133
09:49	64.8	64.6	64.8	64.6	13
09:48	64.6	64.7	64.7	64.6	21
09:47	64.7	64.8	64.8	64.7	15
09:46	64.7	64.5	64.7	64.5	20
09:45	64.4	64.5	64.5	64.4	13
09:44	64.6	64.6	64.6	64.6	28
09:43	64.7	64.7	64.7	64.7	16
09:42	64.7	64.6	64.7	64.6	42
09:41	64.3	64.3	64.3	64.3	17
09:40	64.3	64.6	64.6	64.3	104
09:39	64.6	64.8	64.8	64.6	63
09:38	64.8	64.9	65	64.8	21
09:37	64.9	64.9	65	64.9	11
09:36	64.9	64.9	64.9	64.9	44
09:35	65	64.9	65	64.9	18
09:34	65	64.9	65	64.9	16
09:33	64.9	64.9	64.9	64.8	29
09:32	64.9	64.9	65	64.9	23
09:31	64.9	64.7	64.9	64.7	20
09:30	64.8	65	65	64.8	27
09:29	65	64.9	65	64.9	51
09:28	65	64.9	65	64.9	41
09:27	64.8	64.7	64.8	64.6	17
09:26	64.8	64.7	64.8	64.6	12
09:25	64.7	64.8	64.8	64.7	4
09:24	64.8	64.6	64.8	64.5	25
09:23	64.6	64.6	64.7	64.5	34
09:22	64.6	64.8	64.8	64.6	34
09:21	64.8	64.9	65	64.8	26
09:20	65	65	65	64.8	70
09:19	65	64.8	65	64.8	38
09:18	64.8	65	65	64.8	73
09:17	64.9	65	65	64.9	49
09:16	64.8	64.5	64.8	64.5	32
09:15	64.5	64.5	64.7	64.4	88
09:14	64.5	65.1	65.2	64.5	204
09:13	65.2	65	65.2	65	197
09:12	65.2	65.3	65.4	65.2	130
09:11	65.3	65.6	65.9	65.2	275
09:10	65.5	65.1	66	65.1	361
09:09	65.1	65.1	65.2	65	125
09:08	65.1	64.6	65.1	64.6	264
09:07	64.8	64.3	64.9	64.3	202
09:06	64.3	64.4	64.4	64.3	89
09:05	64.5	64.6	64.7	64.2	135
09:04	64.6	64.1	64.7	64.1	210
09:03	64	63.8	64.1	63.8	89
09:02	63.8	63.5	63.8	63.5	49
09:01	63.4	63.4	63.8	63.4	225

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)