成交	90.80	昨收	91.00
漲跌	-0.20	開盤	90.00
漲跌幅	-0.22%	最高	92.40
買進	90.70	最低	85.00
賣出	90.80	單量	61
漲停價	100.00	總量	33936
跌停價	81.90	昨量	42447

委買價	委買量	委賣價	委賣量
90.70	32	90.80	202
90.60	41	90.90	14
90.50	61	91.00	51
90.40	22	91.10	114
90.30	20	91.20	5

時間	成交	開	高	低	量
13:30	90.8	90.8	90.8	90.8	1151
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	91	91	90.8	140
13:24	91	91	91	90.9	101
13:23	90.9	91.1	91.2	90.9	151
13:22	91.1	91.2	91.2	91.1	59
13:21	91.2	91.3	91.4	91.2	144
13:20	91.4	91.3	91.4	91.3	74
13:19	91.3	91	91.4	91	229
13:18	91.1	91	91.1	91	111
13:17	91	90.9	91	90.9	72
13:16	90.9	90.9	90.9	90.8	126
13:15	91	91.1	91.1	90.9	135
13:14	91.1	91.1	91.1	91.1	32
13:13	91.1	91.1	91.1	91.1	122
13:12	91.3	91	91.3	91	421
13:11	90.7	90.8	90.8	90.7	105
13:10	90.8	90.8	90.9	90.8	65
13:09	90.9	90.9	91	90.9	82
13:08	90.8	90.8	90.8	90.8	95
13:07	90.8	90.5	90.8	90.5	154
13:06	90.5	90.5	90.5	90.5	21
13:05	90.6	90.3	90.6	90.3	191
13:04	90.3	90.2	90.3	90.2	59
13:03	90.3	90.3	90.3	90.3	0
13:02	90.3	90.3	90.3	90.3	32
13:01	90.3	90.2	90.4	90.2	140
13:00	90.2	90.1	90.3	90.1	79
12:59	90.1	90.1	90.1	90.1	20
12:58	90	90	90	90	18
12:57	90	90	90	90	52
12:56	90	90	90.1	90	46
12:55	90	90	90	89.9	49
12:54	90.1	90.1	90.1	90	26
12:53	90.1	90.1	90.1	90.1	24
12:52	90.2	90.2	90.3	90.1	91
12:51	90.2	90.1	90.3	90.1	38
12:50	90.1	90.2	90.2	90.1	38
12:49	90.2	90.1	90.3	90.1	55
12:48	90.1	90	90.1	90	22
12:47	90	90.1	90.1	90	28
12:46	90	89.9	90	89.9	54
12:45	90	90	90	90	19
12:44	90	90.1	90.1	90	62
12:43	90.1	90.1	90.1	90	74
12:42	90.3	90.3	90.3	90.2	45
12:41	90.4	90.4	90.4	90.2	35
12:40	90.3	90.2	90.4	90.2	113
12:39	90	89.8	90	89.8	52
12:38	89.8	89.8	89.8	89.7	34
12:37	89.8	89.6	89.8	89.6	19
12:36	89.6	89.4	89.6	89.4	83
12:35	89.4	89.4	89.4	89.4	22
12:34	89.4	89.4	89.4	89.4	17
12:33	89.4	89.4	89.5	89.4	24
12:32	89.4	89.4	89.4	89.4	4
12:31	89.4	89.4	89.4	89.4	28
12:30	89.4	89.4	89.4	89.4	8
12:29	89.4	89.4	89.4	89.4	17
12:28	89.4	89.4	89.4	89.4	17
12:27	89.4	89.4	89.4	89.3	11
12:26	89.4	89.4	89.4	89.4	38
12:25	89.4	89.4	89.4	89.3	16
12:24	89.4	89.4	89.4	89.3	36
12:23	89.4	89.3	89.4	89.2	47
12:22	89.2	89.2	89.3	89.2	33
12:21	89.3	89.4	89.4	89.2	125
12:20	89.4	89.4	89.5	89.4	11
12:19	89.4	89.6	89.6	89.4	63
12:18	89.6	89.8	89.8	89.6	35
12:17	89.8	89.8	89.8	89.7	18
12:16	89.7	89.5	89.7	89.5	64
12:15	89.6	89.6	89.6	89.5	31
12:14	89.7	89.7	89.8	89.6	32
12:13	89.7	89.7	89.7	89.6	32
12:12	89.7	89.7	89.7	89.7	16
12:11	89.7	89.7	89.7	89.7	22
12:10	89.7	89.7	89.7	89.6	29
12:09	89.7	89.7	89.7	89.7	21
12:08	89.8	89.8	89.9	89.8	18
12:07	89.9	89.9	89.9	89.9	24
12:06	89.9	90	90	89.9	38
12:05	90	90.1	90.1	90	12
12:04	90.2	90.2	90.3	90.2	53
12:03	90.5	90.5	90.6	90.5	54
12:02	90.7	90.6	90.7	90.6	75
12:01	90.5	90.5	90.5	90.4	26
12:00	90.4	90.2	90.4	90.2	119
11:59	90.2	90.2	90.2	90.2	8
11:58	90.2	90.2	90.2	90.1	22
11:57	90.3	89.9	90.3	89.9	103
11:56	89.9	89.7	90	89.7	29
11:55	89.9	89.9	89.9	89.9	0
11:54	89.9	89.9	89.9	89.9	8
11:53	90	90.1	90.1	90	9
11:52	90.1	89.7	90.1	89.7	117
11:51	89.8	89.7	89.8	89.7	32
11:50	89.8	89.8	89.8	89.8	52
11:49	89.9	89.9	89.9	89.9	10
11:48	90	89.9	90	89.9	27
11:47	89.9	90	90	89.9	11
11:46	90	90.1	90.1	90	17
11:45	90.1	90.1	90.2	90	35
11:44	90.1	90.1	90.1	90.1	29
11:43	90.1	90.1	90.1	90.1	5
11:42	90.2	90.3	90.3	90.2	7
11:41	90.3	90.3	90.3	90.3	8
11:40	90.3	90	90.3	90	23
11:39	90	90.1	90.1	90	29
11:38	90	90	90	90	76
11:37	89.9	90	90	89.9	13
11:36	90	90.3	90.3	90	23
11:35	90.4	90.3	90.4	90.3	14
11:34	90.3	90.4	90.4	90.3	7
11:33	90.3	90.4	90.4	90.3	29
11:32	90.2	90.1	90.4	90.1	95
11:31	89.9	90	90.1	89.9	156
11:30	89.7	89.7	89.7	89.7	0
11:29	89.7	89.6	89.7	89.6	83
11:28	89.7	89.7	89.7	89.6	199
11:27	90	90.1	90.1	90	113
11:26	90.1	90.1	90.1	90	57
11:25	90.3	90.2	90.3	90.2	46
11:24	90.3	90.3	90.3	90.3	15
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.2	90.2	90.1	48
11:21	90.1	90.1	90.1	90.1	14
11:20	90.1	90.1	90.1	90.1	2
11:19	90.1	90.2	90.2	90.1	57
11:18	90.2	90.2	90.2	90.2	0
11:17	90.2	90.2	90.2	90.2	0
11:16	90.2	90.2	90.2	90.2	24
11:15	90.1	90.1	90.1	90.1	96
11:14	90.2	90.2	90.2	90.2	0
11:13	90.2	90.2	90.2	90.2	0
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.2	90.2	90.2	43
11:10	89.9	90	90	89.9	104
11:09	90	90.1	90.1	90	31
11:08	90.1	90.1	90.1	90.1	63
11:07	90.2	90.2	90.2	90.2	82
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	43
11:04	90.3	90.3	90.3	90.3	30
11:03	90.1	90.1	90.1	90.1	148
11:02	90.6	90.6	90.6	90.6	30
11:01	90.6	90.6	90.6	90.6	56
11:00	90.8	90.8	90.8	90.8	0
10:59	90.8	90.8	90.8	90.8	0
10:58	90.8	90.9	90.9	90.8	22
10:57	90.9	90.9	90.9	90.9	63
10:56	91.3	91.3	91.3	91.3	25
10:55	91	91.2	91.2	91	71
10:54	91.5	90.9	91.5	90.9	167
10:53	90.7	90.7	90.7	90.7	67
10:52	90.9	90.2	90.9	90.2	147
10:51	90.1	90.3	90.3	90	173
10:50	90.4	90.3	90.4	90.3	114
10:49	90.5	90.5	90.5	90.5	21
10:48	90.4	90.4	90.4	90.4	33
10:47	90.5	90.5	90.5	90.5	28
10:46	90.3	90.4	90.6	90.3	67
10:45	90.9	90.8	90.9	90.8	95
10:44	90.6	90.5	90.6	90.4	166
10:43	90.5	90.5	90.5	90.5	70
10:42	90.6	90.7	90.7	90.6	83
10:41	90.8	90.9	90.9	90.7	210
10:40	91.2	91.3	91.7	91.2	174
10:39	91.4	91.6	91.6	91.4	117
10:38	92	92.3	92.3	92	252
10:37	92.2	92.2	92.4	92.1	206
10:36	92	92.1	92.1	91.9	372
10:35	91.8	91.7	91.8	91.7	35
10:34	91.7	91.5	91.7	91.5	96
10:33	91.5	91.6	91.6	91.5	137
10:32	91.6	91.7	91.9	91.5	228
10:31	91.5	92	92	91.5	322
10:30	92.1	92	92.4	92	590
10:29	92	91.8	92	91.7	339
10:28	91.8	91.4	92	91.3	548
10:27	91.3	90.9	91.3	90.9	179
10:26	91	90.9	91	90.9	158
10:25	90.9	90.1	90.9	90.1	229
10:24	90.3	90.3	90.3	90.3	0
10:23	90.3	90.3	90.3	90.3	48
10:22	90.5	90.4	90.5	90.4	54
10:21	90.3	90.3	90.3	90.3	0
10:20	90.3	90.3	90.3	90.3	75
10:19	90.4	90.4	90.4	90.4	3
10:18	90.4	90.4	90.4	90.4	52
10:17	90.4	90.2	90.4	90.2	91
10:16	89.8	89.8	89.8	89.8	22
10:15	90	90.1	90.1	90	67
10:14	90.3	90.3	90.3	90.3	28
10:13	90.3	90.2	90.3	90.2	144
10:12	90	90.2	90.2	90	178
10:11	89.9	89.8	89.9	89.8	60
10:10	89.7	89.7	89.7	89.7	72
10:09	89.3	89.2	89.3	89.2	51
10:08	89.4	89.5	89.5	89.4	70
10:07	89.8	89.8	89.8	89.8	5
10:06	89.8	89.4	89.8	89.4	109
10:05	89.2	89.2	89.2	89.2	0
10:04	89.2	89.2	89.2	89.2	0
10:03	89.2	89.2	89.2	89.2	138
10:02	89.2	89.2	89.2	89.2	0
10:01	89.2	89.2	89.2	89.2	28
10:00	89.1	89	89.1	89	82
09:59	89	89	89	89	0
09:58	89	88.8	89	88.8	213
09:57	89.1	89.5	89.5	89.1	58
09:56	89.2	89.1	89.2	89.1	63
09:55	89.3	89.7	89.7	89.3	108
09:54	89.7	89.6	89.8	89.6	25
09:53	89.8	89.8	89.9	89.8	89
09:52	89.2	88.9	89.3	88.9	54
09:51	88.9	89	89	88.9	80
09:50	89.2	89.2	89.2	89.2	29
09:49	89	89.2	89.5	88.9	319
09:48	88.9	89.9	89.9	88.9	194
09:47	89.9	89.5	89.9	89.4	61
09:46	89.5	89.9	89.9	89.4	105
09:45	89.9	89.2	89.9	89.2	51
09:44	89.2	89	89.3	89	37
09:43	89	89.1	89.3	88.9	56
09:42	88.9	89.5	89.5	88.6	149
09:41	89.5	89.2	89.6	89.2	73
09:40	89.3	89.4	89.5	88.6	268
09:39	89.6	90.2	90.2	89.4	191
09:38	90.2	90.3	90.6	90	275
09:37	90.6	91	91	90.6	377
09:36	90.8	90.2	91.4	90.2	798
09:35	90.5	88.6	90.5	88.5	826
09:34	88.8	89.5	89.5	88.6	212
09:33	89.6	89.5	89.7	89.5	272
09:32	89.5	88.9	89.5	88.9	360
09:31	88.9	88.6	88.9	88.6	754
09:30	87.6	87.4	87.6	87.3	248
09:29	87.3	87	87.5	87	260
09:28	86.7	86.6	86.8	86.5	177
09:27	86.2	85.8	86.2	85.5	285
09:26	85.7	85.8	85.9	85.6	383
09:25	86	86	86	86	61
09:24	86	86	86.1	85.9	264
09:23	86.1	86.5	86.5	86.1	152
09:22	86.6	87.1	87.1	86.6	143
09:21	86.5	87.5	87.5	86.5	210
09:20	87.7	87.8	88.1	87.7	381
09:19	87.6	87.2	87.6	87.1	324
09:18	87.2	86.6	87.4	86.6	302
09:17	85.8	85.6	85.8	85.5	181
09:16	85.8	85.6	85.8	85.5	230
09:15	85.3	85.5	85.7	85.2	255
09:14	85.7	85.7	85.8	85.2	622
09:13	85.7	85.7	85.8	85.5	328
09:12	85.8	86.2	86.4	85.7	280
09:11	86.2	85.3	86.4	85.2	576
09:10	85.4	86	86.2	85.1	570
09:09	86.2	86.5	86.5	86.1	726
09:08	86.4	87.9	87.9	86.4	739
09:07	88	88.1	88.4	88	444
09:06	88.3	88	88.6	87.9	498
09:05	88.1	88.6	88.8	88	601
09:04	88.6	89.8	89.9	88.5	669
09:03	90.1	90	90.1	89.9	391
09:02	90.8	90.6	91.2	90.6	916
09:01	89.6	88.9	89.6	88.8	1092

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)