成交	43.65	昨收	45.05
漲跌	-1.40	開盤	46.20
漲跌幅	-3.11%	最高	46.65
買進	43.60	最低	43.10
賣出	43.80	單量	3
漲停價	49.55	總量	3435
跌停價	40.55	昨量	4220

委買價	委買量	委賣價	委賣量
43.60	16	43.80	5
43.55	9	43.85	2
43.50	27	43.90	1
43.45	8	43.95	2
43.40	8	44.00	8

時間	成交	開	高	低	量
13:30	42.85	42.85	42.85	42.85	12
13:29	43.05	43.05	43.05	43.05	0
13:28	43.05	43.05	43.05	43.05	0
13:27	43.05	43.05	43.05	43.05	0
13:26	43.05	43.05	43.05	43.05	0
13:25	43.05	43.1	43.1	43.05	35
13:24	43.1	43.1	43.1	43.1	47
13:23	43.2	43.2	43.2	43.2	0
13:22	43.2	43.3	43.3	43.2	84
13:21	43.3	43.3	43.3	43.3	0
13:20	43.3	43.3	43.3	43.3	0
13:19	43.3	43.3	43.3	43.3	26
13:18	43.4	43.4	43.4	43.4	0
13:17	43.4	43.4	43.4	43.4	0
13:16	43.4	43.35	43.4	43.35	110
13:15	43.15	43.15	43.15	43.15	0
13:14	43.15	43.15	43.15	43.15	127
13:13	43.25	43.25	43.25	43.25	0
13:12	43.25	43.25	43.25	43.25	0
13:11	43.25	43.2	43.25	43.2	13
13:10	43.15	43.15	43.15	43.15	8
13:09	43.2	43.2	43.2	43.2	2
13:08	43.2	43.2	43.2	43.2	23
13:07	43.25	43.25	43.25	43.25	59
13:06	43.3	43.3	43.3	43.3	10
13:05	43.35	43.4	43.4	43.35	41
13:04	43.45	43.45	43.45	43.45	15
13:03	43.5	43.5	43.5	43.5	56
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	0
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	0
12:58	43.55	43.55	43.55	43.55	3
12:57	43.55	43.55	43.55	43.55	23
12:56	43.6	43.6	43.6	43.6	4
12:55	43.6	43.6	43.6	43.6	14
12:54	43.6	43.6	43.6	43.6	2
12:53	43.55	43.55	43.55	43.55	6
12:52	43.6	43.6	43.6	43.6	0
12:51	43.6	43.6	43.6	43.6	4
12:50	43.65	43.6	43.65	43.55	11
12:49	43.6	43.6	43.6	43.6	0
12:48	43.6	43.6	43.6	43.6	4
12:47	43.6	43.6	43.6	43.6	0
12:46	43.6	43.6	43.6	43.6	9
12:45	43.6	43.6	43.6	43.6	1
12:44	43.6	43.6	43.6	43.6	0
12:43	43.6	43.6	43.6	43.6	3
12:42	43.6	43.65	43.65	43.6	3
12:41	43.55	43.6	43.6	43.55	21
12:40	43.65	43.75	43.75	43.65	15
12:39	43.75	43.75	43.75	43.75	23
12:38	43.85	43.85	43.85	43.85	0
12:37	43.85	43.85	43.85	43.85	0
12:36	43.85	43.85	43.85	43.85	0
12:35	43.85	43.85	43.85	43.85	0
12:34	43.85	43.85	43.85	43.85	0
12:33	43.85	43.8	43.85	43.8	17
12:32	43.65	43.65	43.65	43.65	0
12:31	43.65	43.65	43.65	43.65	4
12:30	43.7	43.7	43.7	43.7	0
12:29	43.7	43.7	43.7	43.7	0
12:28	43.7	43.7	43.7	43.7	0
12:27	43.7	43.7	43.7	43.7	23
12:26	43.65	43.65	43.65	43.65	0
12:25	43.65	43.65	43.65	43.65	0
12:24	43.65	43.65	43.65	43.65	0
12:23	43.65	43.65	43.65	43.65	3
12:22	43.7	43.7	43.7	43.7	2
12:21	43.7	43.7	43.7	43.7	13
12:20	43.8	43.8	43.8	43.8	13
12:19	43.95	43.95	43.95	43.95	0
12:18	43.95	43.95	43.95	43.95	0
12:17	43.95	43.95	43.95	43.95	8
12:16	44	44	44	44	0
12:15	44	44	44	44	0
12:14	44	44	44	44	0
12:13	44	44	44	44	2
12:12	44	43.95	44	43.95	5
12:11	43.95	43.95	43.95	43.95	0
12:10	43.95	43.95	43.95	43.95	0
12:09	43.95	43.95	43.95	43.95	21
12:08	44	44	44	44	0
12:07	44	44	44	44	0
12:06	44	44	44	44	0
12:05	44	44	44	44	0
12:04	44	44	44	44	5
12:03	43.95	43.95	43.95	43.95	0
12:02	43.95	43.95	43.95	43.95	15
12:01	44	44	44	44	0
12:00	44	44	44	44	0
11:59	44	44	44	44	0
11:58	44	44	44	44	0
11:57	44	44	44	44	0
11:56	44	43.9	44	43.9	28
11:55	43.8	43.8	43.8	43.8	0
11:54	43.8	43.8	43.8	43.8	0
11:53	43.8	43.8	43.8	43.8	0
11:52	43.8	43.8	43.8	43.8	0
11:51	43.8	43.75	43.8	43.75	19
11:50	43.8	43.8	43.8	43.8	0
11:49	43.8	43.8	43.8	43.8	34
11:48	43.5	43.5	43.5	43.5	0
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	0
11:45	43.5	43.5	43.5	43.5	0
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.5	43.5	43.5	0
11:42	43.5	43.5	43.5	43.5	0
11:41	43.5	43.5	43.5	43.5	0
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	1
11:37	43.5	43.5	43.5	43.5	42
11:36	43.55	43.55	43.55	43.55	46
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	30
11:33	43.7	43.7	43.7	43.7	0
11:32	43.7	43.7	43.7	43.7	14
11:31	43.8	43.8	43.8	43.8	25
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	0
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	0
11:23	43.8	43.8	43.8	43.8	15
11:22	43.75	43.75	43.75	43.75	0
11:21	43.75	43.75	43.75	43.75	0
11:20	43.75	43.75	43.75	43.75	0
11:19	43.75	43.75	43.75	43.75	0
11:18	43.75	43.7	43.75	43.7	12
11:17	43.6	43.6	43.6	43.6	0
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	13
11:12	43.65	43.65	43.65	43.65	0
11:11	43.65	43.65	43.65	43.65	0
11:10	43.65	43.65	43.65	43.65	20
11:09	43.7	43.7	43.7	43.7	2
11:08	43.7	43.7	43.7	43.7	53
11:07	43.7	43.7	43.7	43.7	0
11:06	43.7	43.7	43.7	43.7	0
11:05	43.7	43.7	43.7	43.7	0
11:04	43.7	43.7	43.7	43.7	0
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	0
11:01	43.7	43.7	43.7	43.7	59
11:00	44.05	44.05	44.05	44.05	0
10:59	44.05	44.05	44.05	44.05	0
10:58	44.05	44.05	44.05	44.05	0
10:57	44.05	44.05	44.05	44.05	0
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	0
10:53	44.05	44.05	44.05	44.05	6
10:52	44.1	44.1	44.1	44.1	4
10:51	44.1	44.1	44.1	44.1	26
10:50	44.25	44.25	44.25	44.25	0
10:49	44.25	44.25	44.25	44.25	0
10:48	44.25	44.25	44.25	44.25	0
10:47	44.25	44.25	44.25	44.25	0
10:46	44.25	44.25	44.25	44.25	0
10:45	44.25	44.25	44.25	44.25	0
10:44	44.25	44.2	44.25	44.2	9
10:43	44.2	44.2	44.2	44.2	0
10:42	44.2	44.15	44.2	44.15	66
10:41	44.1	44.1	44.1	44.1	0
10:40	44.1	44.1	44.1	44.1	0
10:39	44.1	44.1	44.1	44.1	10
10:38	44.05	44.05	44.05	44.05	0
10:37	44.05	44.05	44.05	44.05	0
10:36	44.05	44.05	44.05	44.05	0
10:35	44.05	44.05	44.05	44.05	0
10:34	44.05	44.05	44.05	44.05	63
10:33	43.9	43.9	43.9	43.9	0
10:32	43.9	43.9	43.9	43.9	0
10:31	43.9	43.9	43.9	43.9	0
10:30	43.9	43.9	43.9	43.9	0
10:29	43.9	43.9	43.9	43.9	0
10:28	43.9	43.9	43.9	43.9	0
10:27	43.9	43.9	43.9	43.9	0
10:26	43.9	43.85	43.9	43.85	46
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.65	43.65	43.65	0
10:23	43.65	43.65	43.65	43.65	0
10:22	43.65	43.65	43.65	43.65	0
10:21	43.65	43.65	43.65	43.65	34
10:20	43.55	43.55	43.55	43.55	0
10:19	43.55	43.55	43.55	43.55	29
10:18	43.35	43.35	43.35	43.35	0
10:17	43.35	43.35	43.35	43.35	0
10:16	43.35	43.35	43.35	43.35	0
10:15	43.35	43.35	43.35	43.35	8
10:14	43.3	43.3	43.3	43.3	6
10:13	43.35	43.3	43.35	43.3	43
10:12	43.15	43.15	43.15	43.15	34
10:11	43.3	43.4	43.4	43.3	217
10:10	43.6	43.6	43.6	43.6	0
10:09	43.6	43.6	43.6	43.6	0
10:08	43.6	43.6	43.6	43.6	0
10:07	43.6	43.6	43.6	43.6	0
10:06	43.6	43.6	43.6	43.6	416
10:05	43.8	43.8	43.8	43.8	0
10:04	43.8	43.8	43.8	43.8	0
10:03	43.8	43.8	43.8	43.8	0
10:02	43.8	43.8	43.8	43.8	0
10:01	43.8	43.8	43.8	43.8	0
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.8	43.8	43.8	50
09:57	43.75	43.75	43.75	43.75	0
09:56	43.75	43.75	43.75	43.75	88
09:55	43.75	43.75	43.75	43.75	0
09:54	43.75	43.75	43.75	43.75	141
09:53	43.95	43.95	43.95	43.95	0
09:52	43.95	43.95	43.95	43.95	23
09:51	43.9	43.9	43.9	43.9	0
09:50	43.9	43.9	43.9	43.9	56
09:49	43.95	43.95	43.95	43.95	0
09:48	43.95	44	44	43.95	34
09:47	44	44	44	44	11
09:46	44	44	44.05	44	95
09:45	44.2	44.2	44.2	44.2	32
09:44	44.45	44.45	44.45	44.45	28
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.55	44.55	44.5	144
09:41	44.6	44.6	44.6	44.6	80
09:40	44.7	44.7	44.7	44.7	0
09:39	44.7	44.7	44.7	44.7	0
09:38	44.7	44.7	44.7	44.7	44
09:37	44.7	44.7	44.7	44.7	0
09:36	44.7	44.7	44.7	44.7	0
09:35	44.7	44.7	44.7	44.7	13
09:34	44.8	44.8	44.8	44.8	88
09:33	44.8	44.8	44.8	44.8	82
09:32	44.95	44.95	44.95	44.95	0
09:31	44.95	44.95	44.95	44.95	30
09:30	45.05	45.1	45.1	45.05	13
09:29	45.1	45.1	45.1	45.1	27
09:28	45.1	45.1	45.1	45.1	0
09:27	45.1	45.1	45.1	45.1	41
09:26	45	45	45	45	0
09:25	45	45	45	45	2
09:24	45.05	44.95	45.1	44.95	81
09:23	45.05	45.05	45.05	45.05	0
09:22	45.05	45.05	45.05	45.05	45
09:21	44.85	44.85	44.85	44.85	0
09:20	44.85	44.85	44.85	44.85	57
09:19	44.8	44.8	44.8	44.8	0
09:18	44.8	44.85	44.85	44.8	158
09:17	45.15	45.15	45.15	45.15	0
09:16	45.15	45.15	45.15	45.15	0
09:15	45.15	45.15	45.15	45.15	53
09:14	45.25	45.1	45.25	45.1	16
09:13	45.1	45.05	45.1	45.05	52
09:12	45.15	45.2	45.2	45.15	66
09:11	45.35	45.35	45.35	45.35	131
09:10	45.75	45.75	45.75	45.75	0
09:09	45.75	45.75	45.75	45.75	5
09:08	45.75	45.8	45.8	45.75	8
09:07	45.85	46	46	45.85	150
09:06	46.15	46.2	46.2	46.05	109
09:05	46.15	46.15	46.15	46.15	0
09:04	46.15	46.4	46.4	46.15	55
09:03	46.2	46.2	46.2	46.2	0
09:02	46.2	46.45	46.45	46.2	29
09:01	46.45	46.45	46.7	46.45	185

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)