成交	92.70	昨收	97.80
漲跌	-5.10	開盤	98.00
漲跌幅	-5.21%	最高	100.00
買進	92.70	最低	92.70
賣出	92.80	單量	105
漲停價	107.50	總量	19134
跌停價	88.10	昨量	29192

委買價	委買量	委賣價	委賣量
92.70	57	92.80	3
92.60	7	93.00	6
92.50	75	93.10	99
92.40	6	93.20	5
92.30	40	93.30	5

時間	成交	開	高	低	量
13:30	92.7	92.7	92.7	92.7	1670
13:29	93.1	93.1	93.1	93.1	0
13:28	93.1	93.1	93.1	93.1	0
13:27	93.1	93.1	93.1	93.1	0
13:26	93.1	93.1	93.1	93.1	0
13:25	93.1	93.2	93.2	93.1	95
13:24	93.2	93.2	93.2	93.2	87
13:23	93.1	93.2	93.2	93	140
13:22	93.3	93.4	93.4	93.2	139
13:21	93.5	93.6	93.7	93.4	103
13:20	93.7	93.8	93.8	93.7	31
13:19	93.8	93.8	93.8	93.8	71
13:18	93.8	93.8	93.9	93.8	51
13:17	93.8	93.8	93.8	93.8	33
13:16	93.7	93.9	93.9	93.7	73
13:15	93.8	93.7	93.8	93.7	29
13:14	93.6	93.6	93.6	93.6	39
13:13	93.5	94	94	93.5	61
13:12	94	94.1	94.3	93.9	94
13:11	94.2	94	94.2	94	38
13:10	94.1	94.3	94.3	94	57
13:09	94.2	94.2	94.5	94.2	84
13:08	94.1	94	94.1	94	34
13:07	94.1	94.1	94.4	94	92
13:06	94	93.7	94	93.7	77
13:05	93.7	93.5	93.7	93.5	27
13:04	93.4	93.7	93.7	93.4	40
13:03	93.6	93.5	93.7	93.5	69
13:02	93.4	93.4	93.5	93.3	47
13:01	93.6	93.5	93.7	93.4	39
13:00	93.5	93.7	93.7	93.3	146
12:59	93.6	93.9	93.9	93.6	55
12:58	93.8	94.2	94.2	93.8	42
12:57	94.2	94.5	94.5	94.2	101
12:56	94.5	94.4	94.6	94.4	43
12:55	94.4	94.4	94.4	94.3	22
12:54	94.4	94.4	94.4	94.3	15
12:53	94.4	94.6	94.6	94.4	39
12:52	94.4	94.4	94.4	94.4	1
12:51	94.7	94.8	94.9	94.3	40
12:50	94.7	94.8	94.8	94.6	34
12:49	94.8	94.8	94.9	94.8	9
12:48	94.8	94.6	94.9	94.6	37
12:47	94.5	94.6	94.6	94.5	35
12:46	94.5	94.5	94.6	94.5	12
12:45	94.5	94	94.5	93.8	75
12:44	94	93.9	94.3	93.9	24
12:43	93.9	93.7	94	93.6	113
12:42	93.7	94.2	94.4	93.5	192
12:41	94.2	94.5	94.7	94.2	48
12:40	94.5	94.8	94.8	94.5	26
12:39	94.8	94.8	94.8	94.7	37
12:38	94.7	94.1	94.7	93.8	247
12:37	94.1	94.5	94.6	94.1	150
12:36	94.5	94.4	94.8	94.4	30
12:35	94.5	94.8	95	94.5	53
12:34	94.8	94.4	94.8	94.3	68
12:33	94.4	94.4	94.5	94.3	112
12:32	94.3	94.6	94.7	94.3	205
12:31	94.6	95.2	95.2	94.6	256
12:30	95.2	95.3	95.3	95.1	35
12:29	95.2	95.1	95.3	95	48
12:28	95.1	95.3	95.3	95	48
12:27	95.3	95.4	95.4	95.3	21
12:26	95.4	95.6	95.6	95	114
12:25	95.7	95.6	95.7	95.3	81
12:24	95.6	95.6	95.7	95.4	95
12:23	95.6	95.8	95.9	95.6	35
12:22	95.8	95.9	95.9	95.8	57
12:21	96	95.7	96	95.6	21
12:20	95.6	95.7	95.8	95.6	46
12:19	95.7	96	96	95.7	81
12:18	96	96.1	96.1	96	32
12:17	96.1	96	96.1	96	8
12:16	96	96.1	96.2	96	26
12:15	96.1	96.1	96.2	96.1	26
12:14	96.1	96.2	96.2	96.1	10
12:13	96.2	96.2	96.5	96.2	21
12:12	96.2	96.2	96.2	96.1	9
12:11	96.3	96.3	96.3	96.2	11
12:10	96.4	96.4	96.4	96.4	1
12:09	96.4	96.4	96.4	96.4	4
12:08	96.3	96.2	96.3	96.1	29
12:07	96.3	96.3	96.3	96.3	13
12:06	96.4	96.7	96.7	96.4	17
12:05	96.7	96.8	96.8	96.7	15
12:04	96.9	96.8	96.9	96.8	9
12:03	96.9	96.9	96.9	96.9	2
12:02	96.9	96.9	96.9	96.9	6
12:01	96.8	96.8	96.8	96.8	11
12:00	96.8	96.8	96.8	96.8	11
11:59	96.7	96.4	96.7	96.4	6
11:58	96.4	96.5	96.6	96.3	10
11:57	96.5	96.5	96.5	96.5	8
11:56	96.5	96.6	96.6	96.5	15
11:55	96.6	96.6	96.6	96.6	11
11:54	96.6	96.8	96.8	96.6	16
11:53	96.6	96.3	96.6	96.3	28
11:52	96.3	96.2	96.3	96.2	11
11:51	96.2	96.2	96.2	96.2	16
11:50	96.4	96.2	96.4	96.2	25
11:49	96.1	96.3	96.3	96.1	22
11:48	96.3	96.4	96.4	96.3	14
11:47	96.3	96.2	96.3	96.1	27
11:46	96.1	96.1	96.2	96.1	21
11:45	96.1	96.1	96.2	96.1	17
11:44	96.1	96.2	96.2	96.1	41
11:43	96.3	96.4	96.4	96.2	39
11:42	96.4	96.4	96.5	96.4	27
11:41	96.5	96.6	96.7	96.5	12
11:40	96.7	96.7	96.7	96.7	16
11:39	96.8	96.7	96.8	96.7	10
11:38	96.6	96.6	96.6	96.6	76
11:37	96.6	96.7	96.8	96.6	67
11:36	97	97	97	97	45
11:35	97.1	97.1	97.1	97.1	23
11:34	97.2	97.2	97.2	97.2	4
11:33	97.3	97.4	97.4	97.3	26
11:32	97.6	97.5	97.6	97.5	6
11:31	97.5	97.5	97.5	97.5	12
11:30	97.4	97.4	97.4	97.4	0
11:29	97.4	97.3	97.4	97.3	14
11:28	97.1	97.2	97.2	97.1	14
11:27	97.2	97.3	97.3	97.2	11
11:26	97.3	97.3	97.3	97.3	5
11:25	97.3	97.4	97.4	97.3	18
11:24	97.4	97.7	97.7	97.3	77
11:23	97.7	97.7	97.7	97.7	0
11:22	97.7	97.7	97.7	97.7	12
11:21	97.7	97.7	97.7	97.7	13
11:20	97.7	97.7	97.7	97.7	16
11:19	97.6	97.6	97.6	97.6	0
11:18	97.6	97.7	97.7	97.6	7
11:17	97.6	97.7	97.7	97.6	17
11:16	97.7	97.6	97.7	97.6	7
11:15	97.6	97.7	97.7	97.6	27
11:14	97.8	97.9	97.9	97.8	51
11:13	98.2	98.2	98.2	98.2	0
11:12	98.2	98.4	98.4	98.1	61
11:11	98.5	98.6	98.6	98.5	60
11:10	98.4	98.4	98.4	98.4	9
11:09	98.3	98.4	98.5	98.3	55
11:08	98.2	98.2	98.2	98.2	10
11:07	98.2	97.9	98.2	97.9	23
11:06	97.9	98	98	97.9	10
11:05	98.1	98.2	98.2	98.1	10
11:04	98.2	98.3	98.3	98.1	12
11:03	98.3	98.2	98.3	98.2	40
11:02	98	98	98	98	19
11:01	98	98	98.2	98	50
11:00	98.1	98.1	98.1	98.1	10
10:59	98.5	97.8	98.5	97.8	111
10:58	97.6	97.7	97.7	97.6	19
10:57	97.4	97.4	97.5	97.4	26
10:56	97.2	97	97.2	97	25
10:55	97.1	97.4	97.4	97.1	36
10:54	97.1	97.1	97.1	97.1	3
10:53	97	97	97	97	16
10:52	96.7	96.8	96.9	96.7	37
10:51	96.7	96.7	96.7	96.7	14
10:50	96.5	96.6	96.6	96.3	24
10:49	96.5	96.5	96.7	96.5	52
10:48	96.5	96.8	96.8	96.5	15
10:47	96.8	96.7	96.8	96.7	5
10:46	96.8	96.6	96.8	96.6	22
10:45	96.7	97	97	96.7	26
10:44	96.9	96.9	96.9	96.9	6
10:43	97	96.9	97	96.9	17
10:42	96.9	96.9	96.9	96.9	14
10:41	96.6	96.5	96.6	96.3	58
10:40	96.5	97.2	97.2	96.5	132
10:39	97.3	97.3	97.3	97.3	10
10:38	97.4	97.5	97.5	97.4	11
10:37	97.5	97.6	97.6	97.5	7
10:36	97.5	97.5	97.5	97.5	24
10:35	97.4	97.4	97.4	97.4	2
10:34	97.3	97.4	97.4	97.3	10
10:33	97.5	97.6	97.6	97.5	7
10:32	97.5	97.5	97.5	97.5	6
10:31	97.4	97.3	97.4	97.3	5
10:30	97.2	97.5	97.5	97.2	61
10:29	97.7	97.7	97.7	97.7	0
10:28	97.7	97.8	97.8	97.7	6
10:27	97.5	97.5	97.5	97.5	9
10:26	97.8	97.8	97.8	97.8	12
10:25	97.8	97.8	97.8	97.8	9
10:24	97.8	97.8	97.8	97.8	18
10:23	97.8	97.7	97.8	97.6	28
10:22	97.8	97.7	97.8	97.7	25
10:21	97.4	97.6	97.6	97.4	43
10:20	97.5	97.5	97.5	97.5	9
10:19	97.1	97.5	97.5	97.1	24
10:18	97.3	97.3	97.5	97.2	29
10:17	97.1	97	97.1	96.8	118
10:16	97.1	97.3	97.4	97	102
10:15	97.5	97.6	97.6	97.4	59
10:14	97.7	97.7	97.8	97.7	63
10:13	98.1	98.1	98.1	98.1	9
10:12	98.1	97.9	98.1	97.9	59
10:11	97.8	97.9	98	97.8	63
10:10	97.8	98	98.1	97.8	69
10:09	97.8	98	98	97.8	43
10:08	98	97.8	98	97.8	117
10:07	98.1	98.3	98.3	98.1	82
10:06	98.3	98.6	98.6	98.3	35
10:05	98.8	98.8	98.8	98.8	36
10:04	99.3	99.4	99.5	99.3	57
10:03	99.4	99.3	99.4	99.3	35
10:02	99.2	98.9	99.2	98.9	64
10:01	98.5	98.5	98.5	98.5	58
10:00	98.6	98.6	98.6	98.6	20
09:59	98.9	98.7	98.9	98.7	89
09:58	98.7	98.8	98.8	98.5	84
09:57	99.1	98.8	99.1	98.8	32
09:56	98.9	99.3	99.3	98.9	141
09:55	99.5	99.5	99.5	99.5	15
09:54	99.5	100	100	99.5	132
09:53	99.9	99.3	100	99.3	151
09:52	99.3	99.6	99.6	99.1	59
09:51	99.7	99.5	99.8	99.5	98
09:50	99.7	99.1	99.7	99.1	89
09:49	99.2	99.5	99.5	99.2	65
09:48	99.4	99.5	99.6	99.4	60
09:47	99.5	99.2	99.5	99.2	119
09:46	99.1	99.7	99.7	99.1	134
09:45	99.7	98.6	99.7	98.6	251
09:44	97.9	98	98	97.9	11
09:43	98	98	98	98	63
09:42	98.2	98.2	98.3	98.1	35
09:41	98.2	98.1	98.2	98.1	24
09:40	98	98.2	98.2	98	39
09:39	97.9	97.8	97.9	97.8	70
09:38	97.8	98.2	98.2	97.8	79
09:37	98.5	98.5	98.6	98.5	142
09:36	98.1	98.2	98.2	98.1	120
09:35	98	98	98	98	0
09:34	98	97.8	98	97.8	134
09:33	97.5	97.5	97.5	97.5	0
09:32	97.5	97.6	97.6	97.2	32
09:31	97.9	96.9	97.9	96.9	78
09:30	96.8	97	97	96.8	28
09:29	97	97.2	97.2	96.9	49
09:28	97.7	97.9	98	97.6	79
09:27	97.7	97.9	97.9	97.6	54
09:26	97.7	97.9	97.9	97	76
09:25	97.9	98	98.2	97.9	112
09:24	98	98	98.5	97.9	259
09:23	97.9	97	98	97	177
09:22	97.1	96.7	97.1	96.7	53
09:21	96.3	96.6	96.6	96.3	58
09:20	96	96	96	96	47
09:19	96	96.2	96.5	96	56
09:18	96	96.6	96.7	95.9	87
09:17	96.8	97.1	97.2	96.7	101
09:16	96.8	97.1	97.1	96.8	64
09:15	97.1	97.7	97.7	97	130
09:14	97.8	97.1	97.8	96.9	206
09:13	97.3	96.4	97.4	96.4	218
09:12	96.3	95.8	96.3	95.7	70
09:11	95.6	95.9	95.9	95.6	111
09:10	95.7	94.8	95.7	94.7	205
09:09	94.9	95.5	95.5	94.6	286
09:08	95.5	97	97	95.5	528
09:07	97.4	97.2	97.5	97	459
09:06	96.3	96.4	97.2	95.9	400
09:05	96.4	96.2	97.1	95.8	283
09:04	96	95.2	96	95	390
09:03	95	96.3	96.4	95	557
09:02	96.2	96.9	96.9	96	551
09:01	97	98	101	96.6	2261

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)