成交	63.30	昨收	63.20
漲跌	0.10	開盤	62.80
漲跌幅	0.16%	最高	64.20
買進	63.30	最低	62.50
賣出	63.40	單量	14
漲停價	69.50	總量	2570
跌停價	56.90	昨量	3645

委買價	委買量	委賣價	委賣量
63.30	44	63.40	5
63.20	70	63.50	23
63.10	29	63.70	9
63.00	101	63.80	13
62.90	38	63.90	9

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	191
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.5	63.6	63.4	21
13:24	63.4	63.4	63.4	63.4	19
13:23	63.4	63.4	63.4	63.4	11
13:22	63.4	63.4	63.5	63.4	10
13:21	63.4	63.4	63.4	63.3	18
13:20	63.4	63.5	63.5	63.4	53
13:19	63.6	63.6	63.6	63.6	4
13:18	63.6	63.6	63.6	63.6	4
13:17	63.6	63.5	63.6	63.5	10
13:16	63.6	63.5	63.6	63.5	4
13:15	63.6	63.5	63.6	63.5	19
13:14	63.5	63.4	63.5	63.4	22
13:13	63.4	63.5	63.5	63.4	4
13:12	63.4	63.4	63.4	63.4	0
13:11	63.4	63.4	63.4	63.4	3
13:10	63.4	63.5	63.5	63.4	2
13:09	63.5	63.5	63.5	63.4	9
13:08	63.4	63.4	63.5	63.4	20
13:07	63.5	63.5	63.5	63.5	1
13:06	63.5	63.5	63.5	63.5	3
13:05	63.5	63.5	63.5	63.5	1
13:04	63.4	63.5	63.5	63.4	8
13:03	63.5	63.5	63.5	63.5	3
13:02	63.5	63.5	63.5	63.5	0
13:01	63.5	63.4	63.5	63.4	6
13:00	63.4	63.4	63.4	63.4	3
12:59	63.4	63.4	63.4	63.4	1
12:58	63.4	63.4	63.5	63.4	6
12:57	63.4	63.4	63.4	63.4	0
12:56	63.4	63.4	63.4	63.4	2
12:55	63.4	63.4	63.4	63.4	12
12:54	63.4	63.3	63.4	63.3	6
12:53	63.3	63.3	63.3	63.3	4
12:52	63.4	63.4	63.4	63.4	1
12:51	63.4	63.4	63.4	63.4	1
12:50	63.4	63.4	63.4	63.4	11
12:49	63.4	63.4	63.4	63.4	0
12:48	63.4	63.4	63.4	63.4	0
12:47	63.4	63.4	63.4	63.3	10
12:46	63.4	63.4	63.4	63.4	3
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	15
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.7	63.7	63.5	8
12:41	63.6	63.6	63.6	63.6	2
12:40	63.5	63.5	63.5	63.5	2
12:39	63.5	63.5	63.5	63.5	4
12:38	63.5	63.5	63.5	63.5	0
12:37	63.5	63.4	63.5	63.4	57
12:36	63.4	63.4	63.4	63.4	2
12:35	63.4	63.4	63.4	63.4	3
12:34	63.4	63.4	63.4	63.4	13
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	1
12:30	63.5	63.4	63.5	63.4	12
12:29	63.4	63.3	63.4	63.3	4
12:28	63.4	63.4	63.4	63.4	0
12:27	63.4	63.4	63.4	63.4	3
12:26	63.4	63.4	63.4	63.4	8
12:25	63.4	63.4	63.4	63.4	1
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	2
12:22	63.5	63.5	63.5	63.5	4
12:21	63.4	63.4	63.4	63.4	6
12:20	63.5	63.3	63.5	63.3	4
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	4
12:17	63.4	63.4	63.4	63.4	6
12:16	63.4	63.4	63.4	63.4	21
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.3	63.3	63.3	0
12:13	63.3	63.3	63.3	63.3	0
12:12	63.3	63.4	63.4	63.3	6
12:11	63.3	63.3	63.3	63.3	6
12:10	63.3	63.3	63.4	63.3	5
12:09	63.4	63.4	63.4	63.4	6
12:08	63.3	63.2	63.3	63.2	19
12:07	63.2	63.2	63.2	63.2	2
12:06	63.3	63.3	63.3	63.3	17
12:05	63.3	63.3	63.3	63.3	0
12:04	63.3	63.3	63.3	63.3	2
12:03	63.3	63.3	63.3	63.3	1
12:02	63.3	63.3	63.3	63.3	1
12:01	63.3	63.3	63.3	63.3	2
12:00	63.4	63.4	63.4	63.4	0
11:59	63.4	63.4	63.4	63.4	0
11:58	63.4	63.4	63.4	63.4	2
11:57	63.3	63.3	63.3	63.3	0
11:56	63.3	63.3	63.3	63.3	3
11:55	63.4	63.4	63.4	63.4	0
11:54	63.4	63.4	63.4	63.4	0
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.4	63.4	63.4	1
11:51	63.3	63.3	63.3	63.3	3
11:50	63.3	63.3	63.3	63.3	4
11:49	63.3	63.3	63.3	63.3	3
11:48	63.2	63.3	63.3	63.2	37
11:47	63.4	63.4	63.4	63.4	0
11:46	63.4	63.4	63.4	63.4	21
11:45	63.3	63.3	63.3	63.3	0
11:44	63.3	63.3	63.3	63.3	3
11:43	63.4	63.4	63.4	63.4	6
11:42	63.4	63.4	63.4	63.4	4
11:41	63.4	63.4	63.4	63.4	0
11:40	63.4	63.4	63.4	63.4	0
11:39	63.4	63.4	63.4	63.4	18
11:38	63.4	63.4	63.4	63.4	0
11:37	63.4	63.4	63.4	63.4	1
11:36	63.3	63.3	63.3	63.3	0
11:35	63.3	63.3	63.3	63.3	0
11:34	63.3	63.3	63.3	63.3	5
11:33	63.4	63.4	63.4	63.4	6
11:32	63.4	63.4	63.4	63.4	1
11:31	63.3	63.3	63.3	63.3	0
11:30	63.3	63.3	63.3	63.3	2
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	1
11:27	63.3	63.3	63.3	63.3	12
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	26
11:21	63.4	63.4	63.4	63.4	0
11:20	63.4	63.4	63.4	63.4	20
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	10
11:16	63.5	63.5	63.5	63.5	4
11:15	63.7	63.7	63.7	63.7	0
11:14	63.7	63.6	63.7	63.6	2
11:13	63.5	63.6	63.6	63.5	36
11:12	63.6	63.6	63.6	63.6	0
11:11	63.6	63.6	63.6	63.6	0
11:10	63.6	63.6	63.6	63.6	29
11:09	63.7	63.7	63.7	63.7	0
11:08	63.7	63.7	63.7	63.7	0
11:07	63.7	63.7	63.7	63.7	0
11:06	63.7	63.7	63.7	63.7	0
11:05	63.7	63.7	63.7	63.7	0
11:04	63.7	63.7	63.7	63.7	1
11:03	63.7	63.7	63.7	63.7	0
11:02	63.7	63.7	63.7	63.7	2
11:01	63.8	63.8	63.8	63.8	0
11:00	63.8	63.7	63.8	63.7	39
10:59	63.7	63.7	63.7	63.7	0
10:58	63.7	63.7	63.7	63.7	0
10:57	63.7	63.7	63.7	63.7	0
10:56	63.7	63.7	63.7	63.7	0
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.7	63.7	63.7	0
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	0
10:47	63.7	63.7	63.7	63.7	0
10:46	63.7	63.7	63.7	63.7	0
10:45	63.7	63.7	63.7	63.7	0
10:44	63.7	63.7	63.7	63.7	29
10:43	63.8	63.8	63.8	63.8	2
10:42	63.8	63.8	63.8	63.8	8
10:41	63.9	63.9	63.9	63.9	4
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	6
10:37	63.9	63.9	63.9	63.9	3
10:36	64	64	64	64	0
10:35	64	63.9	64	63.9	3
10:34	63.9	63.9	63.9	63.9	0
10:33	63.9	63.9	63.9	63.9	37
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	7
10:28	64	64	64	64	10
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	10
10:24	64.1	64.1	64.1	64.1	69
10:23	64.1	64.1	64.1	64.1	0
10:22	64.1	64.1	64.1	64.1	0
10:21	64.1	64.1	64.1	64.1	0
10:20	64.1	64.1	64.1	64.1	0
10:19	64.1	64.1	64.1	64.1	9
10:18	64.2	64.2	64.2	64.2	8
10:17	64.1	64.1	64.1	64.1	137
10:16	63.9	63.9	63.9	63.9	0
10:15	63.9	63.9	63.9	63.9	0
10:14	63.9	63.9	63.9	63.9	0
10:13	63.9	63.9	63.9	63.9	0
10:12	63.9	63.9	63.9	63.9	0
10:11	63.9	63.9	63.9	63.9	38
10:10	63.9	63.9	63.9	63.9	0
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	0
10:07	63.9	63.9	63.9	63.9	0
10:06	63.9	63.9	63.9	63.9	0
10:05	63.9	63.9	63.9	63.9	7
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.8	63.8	63.8	7
10:02	63.9	63.9	63.9	63.9	4
10:01	64	64	64	64	62
10:00	63.9	63.9	63.9	63.9	0
09:59	63.9	63.9	63.9	63.9	0
09:58	63.9	63.9	63.9	63.9	0
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	7
09:54	63.8	63.8	63.8	63.8	0
09:53	63.8	63.8	63.8	63.8	0
09:52	63.8	63.8	63.8	63.8	0
09:51	63.8	63.9	63.9	63.8	27
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	8
09:47	63.8	63.8	63.8	63.8	0
09:46	63.8	63.8	63.8	63.8	28
09:45	63.6	63.6	63.6	63.6	0
09:44	63.6	63.6	63.6	63.6	0
09:43	63.6	63.6	63.6	63.6	0
09:42	63.6	63.6	63.6	63.6	0
09:41	63.6	63.6	63.6	63.6	36
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	55
09:38	63.8	63.8	63.8	63.8	0
09:37	63.8	63.8	63.8	63.8	0
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.8	63.8	63.8	0
09:34	63.8	63.9	64	63.8	68
09:33	64	64	64	64	0
09:32	64	64	64	64	0
09:31	64	64	64	64	34
09:30	64.1	63.9	64.1	63.9	15
09:29	64	64.1	64.1	64	47
09:28	64	63.7	64	63.7	83
09:27	63.7	63.6	63.7	63.6	31
09:26	63.8	63.7	63.8	63.7	5
09:25	63.7	63.7	63.7	63.7	13
09:24	63.8	63.6	63.8	63.6	36
09:23	63.6	63.6	63.6	63.6	0
09:22	63.6	63.6	63.6	63.6	18
09:21	63.6	63.6	63.6	63.6	23
09:20	63.5	63.3	63.5	63.3	54
09:19	63.3	63.3	63.3	63.3	0
09:18	63.3	63.3	63.4	63.3	15
09:17	63.3	63.3	63.3	63.3	12
09:16	63.2	63.2	63.2	63.2	27
09:15	63.3	63.3	63.3	63.3	0
09:14	63.3	63.2	63.3	63.2	41
09:13	63.2	63.2	63.2	63.2	0
09:12	63.2	63.2	63.2	63.2	76
09:11	63.1	63.1	63.1	63.1	0
09:10	63.1	63	63.1	63	27
09:09	63.3	63.4	63.4	63.3	5
09:08	63.4	63.4	63.4	63.3	20
09:07	63.1	63.1	63.1	63.1	5
09:06	63.3	63.4	63.4	63.3	45
09:05	63.4	63.4	63.4	63.4	17
09:04	63.3	63.3	63.3	63.3	54
09:03	62.6	62.8	62.8	62.6	20
09:02	62.7	62.6	62.7	62.6	32
09:01	62.6	62.8	62.8	62.5	69

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)