成交	68.30	昨收	68.30
漲跌	0.00	開盤	68.90
漲跌幅	0.00%	最高	70.50
買進	68.30	最低	68.30
賣出	68.40	單量	5
漲停價	75.10	總量	7959
跌停價	61.50	昨量	25300

委買價	委買量	委賣價	委賣量
68.30	144	68.40	77
68.20	47	68.50	71
68.10	55	68.60	26
68.00	119	68.70	15
67.90	43	68.80	15

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	464
13:29	68.4	68.4	68.4	68.4	0
13:28	68.4	68.4	68.4	68.4	0
13:27	68.4	68.4	68.4	68.4	0
13:26	68.4	68.4	68.4	68.4	0
13:25	68.4	68.4	68.5	68.4	39
13:24	68.4	68.4	68.5	68.3	36
13:23	68.4	68.5	68.5	68.4	25
13:22	68.4	68.5	68.5	68.4	69
13:21	68.5	68.5	68.5	68.5	31
13:20	68.5	68.5	68.6	68.5	32
13:19	68.5	68.5	68.5	68.5	14
13:18	68.5	68.5	68.5	68.5	11
13:17	68.5	68.5	68.6	68.5	47
13:16	68.4	68.5	68.5	68.4	53
13:15	68.6	68.6	68.6	68.5	16
13:14	68.6	68.5	68.6	68.5	21
13:13	68.5	68.5	68.5	68.5	27
13:12	68.5	68.6	68.6	68.5	15
13:11	68.5	68.5	68.5	68.5	70
13:10	68.6	68.6	68.6	68.6	0
13:09	68.6	68.6	68.6	68.6	0
13:08	68.6	68.6	68.6	68.6	13
13:07	68.6	68.6	68.6	68.6	21
13:06	68.6	68.6	68.6	68.6	10
13:05	68.6	68.6	68.6	68.5	22
13:04	68.5	68.6	68.6	68.5	67
13:03	68.6	68.6	68.6	68.6	18
13:02	68.6	68.6	68.6	68.6	13
13:01	68.7	68.7	68.7	68.7	15
13:00	68.7	68.7	68.7	68.7	7
12:59	68.7	68.7	68.7	68.7	30
12:58	68.7	68.8	68.8	68.7	38
12:57	68.8	68.8	68.9	68.8	37
12:56	68.8	68.8	68.9	68.8	16
12:55	68.8	68.9	68.9	68.8	13
12:54	68.9	68.9	68.9	68.9	4
12:53	68.9	68.9	68.9	68.9	8
12:52	68.9	68.9	68.9	68.9	4
12:51	68.9	68.9	68.9	68.8	27
12:50	68.9	68.8	68.9	68.8	15
12:49	68.8	68.9	68.9	68.8	11
12:48	68.9	68.9	68.9	68.9	57
12:47	68.9	68.9	68.9	68.9	27
12:46	68.9	68.9	68.9	68.9	4
12:45	68.9	69	69	68.9	9
12:44	69	69	69.1	69	6
12:43	69.1	69	69.1	69	3
12:42	69.1	69	69.1	69	7
12:41	69	69.1	69.1	69	6
12:40	69	69	69	69	12
12:39	69	69	69.1	69	8
12:38	69	69.1	69.1	69	13
12:37	69	69.1	69.1	69	16
12:36	69.1	69.1	69.1	69.1	9
12:35	69.2	69.1	69.2	69.1	5
12:34	69.1	69.1	69.1	69.1	30
12:33	69.1	69.1	69.2	69.1	6
12:32	69.2	69.1	69.2	69.1	37
12:31	69	69.1	69.1	69	11
12:30	69	69	69	69	12
12:29	69	69.1	69.1	68.9	10
12:28	69.1	69.1	69.1	69.1	1
12:27	69	69	69	69	19
12:26	69	69	69	69	7
12:25	69	69	69	69	0
12:24	69	68.9	69	68.9	33
12:23	68.9	68.9	68.9	68.9	6
12:22	68.9	68.9	69	68.9	10
12:21	68.9	69	69	68.9	31
12:20	69	69	69	69	6
12:19	69	69	69	69	15
12:18	69	69	69	69	9
12:17	69	69	69	69	17
12:16	69	69	69	69	18
12:15	68.9	69	69	68.9	21
12:14	69	69	69	69	20
12:13	69	69	69	68.9	10
12:12	69	68.9	69	68.9	3
12:11	68.9	68.9	68.9	68.9	11
12:10	68.9	68.9	68.9	68.9	13
12:09	68.9	69.1	69.1	68.9	98
12:08	69.1	69.3	69.3	69.1	89
12:07	69.3	69.4	69.4	69.3	2
12:06	69.3	69.3	69.4	69.3	6
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.4	69.4	69.4	1
12:03	69.4	69.4	69.4	69.4	9
12:02	69.4	69.4	69.4	69.4	1
12:01	69.3	69.4	69.4	69.3	13
12:00	69.4	69.4	69.4	69.4	5
11:59	69.3	69.3	69.3	69.3	7
11:58	69.3	69.3	69.3	69.3	11
11:57	69.4	69.4	69.4	69.4	0
11:56	69.4	69.4	69.4	69.4	1
11:55	69.4	69.4	69.4	69.4	0
11:54	69.4	69.4	69.4	69.4	2
11:53	69.3	69.3	69.3	69.3	13
11:52	69.4	69.4	69.4	69.4	0
11:51	69.4	69.5	69.5	69.4	11
11:50	69.4	69.4	69.4	69.4	6
11:49	69.4	69.4	69.4	69.4	0
11:48	69.4	69.5	69.5	69.4	3
11:47	69.4	69.4	69.5	69.4	3
11:46	69.4	69.4	69.4	69.4	4
11:45	69.4	69.5	69.5	69.4	13
11:44	69.5	69.5	69.5	69.5	5
11:43	69.4	69.5	69.5	69.4	4
11:42	69.5	69.5	69.5	69.5	4
11:41	69.5	69.5	69.5	69.5	5
11:40	69.5	69.5	69.5	69.5	2
11:39	69.5	69.5	69.5	69.5	8
11:38	69.5	69.5	69.5	69.5	3
11:37	69.5	69.5	69.5	69.5	8
11:36	69.5	69.5	69.5	69.5	3
11:35	69.5	69.6	69.6	69.5	7
11:34	69.6	69.5	69.6	69.5	7
11:33	69.5	69.6	69.6	69.5	42
11:32	69.7	69.7	69.7	69.7	5
11:31	69.7	69.8	69.8	69.7	11
11:30	69.7	69.8	69.8	69.7	6
11:29	69.8	69.7	69.8	69.7	14
11:28	69.7	69.7	69.7	69.7	0
11:27	69.7	69.7	69.7	69.7	5
11:26	69.7	69.7	69.7	69.7	2
11:25	69.8	69.7	69.8	69.7	2
11:24	69.7	69.7	69.7	69.7	5
11:23	69.7	69.7	69.7	69.7	2
11:22	69.7	69.7	69.7	69.7	13
11:21	69.7	69.7	69.7	69.7	6
11:20	69.7	69.7	69.7	69.7	10
11:19	69.7	69.8	69.8	69.7	18
11:18	69.8	69.9	69.9	69.8	24
11:17	69.7	69.7	69.7	69.7	24
11:16	69.7	69.7	69.7	69.7	31
11:15	69.7	69.6	69.7	69.6	24
11:14	69.6	69.4	69.6	69.4	56
11:13	69.4	69.2	69.4	69.2	18
11:12	69.3	69.2	69.3	69.2	15
11:11	69.4	69.3	69.4	69.3	23
11:10	69.3	69.3	69.3	69.3	6
11:09	69.4	69.4	69.4	69.4	1
11:08	69.4	69.4	69.4	69.4	3
11:07	69.4	69.4	69.4	69.4	15
11:06	69.4	69.4	69.4	69.4	4
11:05	69.4	69.4	69.4	69.4	5
11:04	69.5	69.4	69.5	69.3	6
11:03	69.4	69.4	69.4	69.4	6
11:02	69.5	69.5	69.5	69.4	7
11:01	69.5	69.5	69.5	69.3	6
11:00	69.5	69.4	69.5	69.4	2
10:59	69.3	69.3	69.3	69.3	2
10:58	69.3	69.3	69.5	69.3	13
10:57	69.3	69.3	69.3	69.2	9
10:56	69.3	69.3	69.3	69.3	8
10:55	69.3	69.3	69.3	69.3	11
10:54	69.4	69.3	69.4	69.3	22
10:53	69.3	69.4	69.4	69.3	3
10:52	69.4	69.4	69.4	69.4	5
10:51	69.4	69.4	69.4	69.4	4
10:50	69.3	69.4	69.4	69.3	2
10:49	69.4	69.4	69.4	69.4	12
10:48	69.5	69.5	69.5	69.5	4
10:47	69.5	69.5	69.5	69.5	4
10:46	69.4	69.5	69.6	69.4	15
10:45	69.5	69.4	69.6	69.4	38
10:44	69.4	69.4	69.4	69.4	4
10:43	69.4	69.5	69.5	69.4	3
10:42	69.5	69.6	69.6	69.5	10
10:41	69.6	69.4	69.6	69.4	48
10:40	69.4	69.3	69.4	69.3	14
10:39	69.4	69.3	69.4	69.3	12
10:38	69.3	69.1	69.3	69.1	8
10:37	69.1	69	69.1	69	41
10:36	69.1	69.1	69.2	69	87
10:35	69.1	69.2	69.2	69.1	52
10:34	69.3	69.5	69.5	69.3	50
10:33	69.5	69.5	69.5	69.5	3
10:32	69.5	69.5	69.5	69.5	8
10:31	69.5	69.6	69.6	69.5	17
10:30	69.6	69.6	69.6	69.5	29
10:29	69.6	69.9	69.9	69.6	15
10:28	69.8	69.9	69.9	69.7	5
10:27	69.9	70	70	69.9	27
10:26	70	70	70	69.9	46
10:25	70	70.2	70.2	70	54
10:24	70.2	69.8	70.2	69.8	186
10:23	69.7	69.4	69.7	69.4	52
10:22	69.4	69.4	69.5	69.4	11
10:21	69.3	69.4	69.4	69.3	23
10:20	69.4	69.4	69.5	69.4	16
10:19	69.5	69.5	69.5	69.5	38
10:18	69.5	69.5	69.5	69.5	53
10:17	69.5	69.5	69.5	69.5	10
10:16	69.6	69.7	69.7	69.6	32
10:15	69.7	69.7	69.7	69.6	32
10:14	69.8	69.8	69.8	69.7	6
10:13	69.8	69.8	69.8	69.8	5
10:12	69.8	69.8	69.8	69.8	11
10:11	69.8	69.8	69.8	69.8	6
10:10	69.8	69.8	69.8	69.7	8
10:09	69.8	69.9	69.9	69.8	9
10:08	69.9	69.8	69.9	69.8	43
10:07	69.7	69.8	69.8	69.7	4
10:06	69.8	69.7	69.8	69.7	42
10:05	69.7	69.7	69.7	69.6	23
10:04	69.8	69.7	69.8	69.7	9
10:03	69.7	69.7	69.7	69.7	9
10:02	69.7	69.7	69.7	69.6	5
10:01	69.7	69.7	69.8	69.6	30
10:00	69.7	69.8	69.8	69.7	8
09:59	69.8	69.8	69.8	69.7	7
09:58	69.7	69.8	69.8	69.7	18
09:57	69.8	69.9	69.9	69.7	16
09:56	69.9	69.7	69.9	69.7	53
09:55	69.8	69.7	69.8	69.7	10
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	0
09:51	70	70	70	70	46
09:50	70.1	70.1	70.1	70.1	0
09:49	70.1	70.1	70.1	70.1	0
09:48	70.1	70.1	70.1	70.1	29
09:47	70.1	70.1	70.1	70.1	0
09:46	70.1	69.8	70.1	69.8	166
09:45	69.8	69.7	69.8	69.7	23
09:44	69.8	69.8	69.8	69.8	0
09:43	69.8	69.8	69.8	69.8	0
09:42	69.8	69.8	69.8	69.8	17
09:41	70	69.9	70	69.8	34
09:40	69.9	69.9	69.9	69.9	53
09:39	70.2	70.2	70.2	70.2	0
09:38	70.2	70.1	70.2	70.1	145
09:37	70.1	70.1	70.1	70.1	0
09:36	70.1	70	70.1	69.9	116
09:35	69.6	69.6	69.6	69.6	0
09:34	69.6	69.6	69.6	69.6	15
09:33	69.7	69.7	69.7	69.7	25
09:32	69.6	69.6	69.6	69.6	35
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	62
09:29	70.1	70.1	70.1	70.1	0
09:28	70.1	70	70.1	70	25
09:27	70	70.3	70.3	70	110
09:26	70.1	70	70.1	69.9	60
09:25	70	70.3	70.3	70	94
09:24	70.2	70.3	70.4	70.2	170
09:23	70.3	70.3	70.5	70.3	158
09:22	70.1	69.7	70.5	69.7	459
09:21	69.7	69.6	69.7	69.6	176
09:20	69.4	69.4	69.4	69.4	18
09:19	69.1	69.1	69.1	69.1	20
09:18	68.9	68.9	68.9	68.9	31
09:17	68.9	68.9	68.9	68.9	6
09:16	68.9	69.2	69.2	68.8	193
09:15	69.1	69	69.1	69	32
09:14	69	69	69	69	0
09:13	69	69.1	69.2	69	33
09:12	69	69	69	69	55
09:11	69.2	69	69.2	69	50
09:10	69.1	69.1	69.1	69.1	32
09:09	69	69.1	69.1	69	45
09:08	69.2	69.7	69.7	69.2	67
09:07	69.6	69.7	69.8	69.6	175
09:06	69.4	68.9	69.6	68.9	321
09:05	69.3	69.3	69.3	69.2	14
09:04	69.3	69	69.3	69	135
09:03	69.2	69.2	69.2	69.2	58
09:02	69.4	69.4	69.4	69.4	76
09:01	69.5	69	69.6	69	442

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)