成交	185.50	昨收	184.50
漲跌	1.00	開盤	187.00
漲跌幅	0.54%	最高	189.00
買進	185.50	最低	184.00
賣出	186.00	單量	2
漲停價	202.50	總量	445
跌停價	166.50	昨量	401

委買價	委買量	委賣價	委賣量
185.50	4	186.00	1
185.00	13	186.50	2
184.50	9	187.00	3
184.00	36	187.50	5
183.50	17	188.00	13

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	31
13:29	186	186	186	186	0
13:28	186	186	186	186	0
13:27	186	186	186	186	0
13:26	186	186	186	186	0
13:25	186	186	186	186	4
13:24	186.5	186	186.5	186	2
13:23	186.5	186.5	186.5	186.5	1
13:22	186	186	186	186	0
13:21	186	186	186	186	0
13:20	186	186	186	186	1
13:19	186	186	186	186	0
13:18	186	186	186	186	16
13:17	185.5	185.5	185.5	185.5	0
13:16	185.5	185.5	185.5	185.5	0
13:15	185.5	185.5	185.5	185.5	0
13:14	185.5	185.5	185.5	185.5	2
13:13	185.5	185.5	185.5	185.5	0
13:12	185.5	185.5	185.5	185.5	1
13:11	186	186	186	186	0
13:10	186	186	186	186	1
13:09	186	186	186	186	0
13:08	186	186	186	186	0
13:07	186	186	186	186	0
13:06	186	186	186	186	0
13:05	186	186	186	186	0
13:04	186	186	186	186	8
13:03	185.5	185.5	185.5	185.5	0
13:02	185.5	185.5	185.5	185.5	0
13:01	185.5	185.5	185.5	185.5	0
13:00	185.5	185.5	185.5	185.5	11
12:59	185	185	185	185	2
12:58	185.5	185.5	185.5	185.5	1
12:57	186	186	186	186	0
12:56	186	186	186	186	1
12:55	185	185	185	185	1
12:54	185	185	185	185	0
12:53	185	185	185	185	1
12:52	185	185	185	185	0
12:51	185	185	185	185	3
12:50	185	185	185	185	0
12:49	185	185	185	185	1
12:48	185	185.5	185.5	185	3
12:47	185.5	185.5	185.5	185.5	0
12:46	185.5	185.5	185.5	185.5	0
12:45	185.5	185.5	185.5	185.5	2
12:44	185.5	185.5	185.5	185.5	1
12:43	185	185	185	185	0
12:42	185	185	185	185	0
12:41	185	185	185	185	0
12:40	185	185	185	185	0
12:39	185	185	185	185	0
12:38	185	185	185	185	0
12:37	185	185	185	185	3
12:36	185	185	185	185	0
12:35	185	185	185	185	3
12:34	184.5	184.5	184.5	184.5	1
12:33	185	185	185	185	0
12:32	185	185	185	185	0
12:31	185	185	185	185	1
12:30	184.5	184.5	184.5	184.5	1
12:29	184.5	184.5	184.5	184.5	0
12:28	184.5	184.5	184.5	184.5	1
12:27	184	184	184	184	0
12:26	184	184	184	184	0
12:25	184	184	184	184	1
12:24	184.5	184.5	184.5	184.5	0
12:23	184.5	184.5	184.5	184.5	1
12:22	184	184	184	184	2
12:21	184	184	184	184	2
12:20	184.5	184.5	184.5	184.5	15
12:19	185	185	185	185	0
12:18	185	185	185	185	0
12:17	185	185	185	185	5
12:16	185	185	185	185	3
12:15	185	185	185	185	0
12:14	185	185	185	185	0
12:13	185	185	185	185	0
12:12	185	185	185	185	0
12:11	185	185	185	185	8
12:10	185.5	185.5	185.5	185.5	0
12:09	185.5	185.5	185.5	185.5	1
12:08	185	185	185	185	0
12:07	185	185	185	185	0
12:06	185	185	185	185	0
12:05	185	185	185	185	0
12:04	185	185	185	185	0
12:03	185	185	185	185	1
12:02	185	185	185	185	1
12:01	185	185	185	185	1
12:00	185	185	185	185	0
11:59	185	185	185	185	1
11:58	185.5	185.5	185.5	185.5	0
11:57	185.5	185.5	185.5	185.5	1
11:56	185	185	185	185	0
11:55	185	185	185	185	0
11:54	185	185	185	185	0
11:53	185	185	185	185	0
11:52	185	185	185	185	0
11:51	185	185	185	185	2
11:50	185	185	185	185	0
11:49	185	185	185	185	0
11:48	185	185	185	185	0
11:47	185	185	185	185	12
11:46	185.5	185.5	185.5	185.5	1
11:45	185.5	185.5	185.5	185.5	0
11:44	185.5	185.5	185.5	185.5	1
11:43	185.5	185.5	185.5	185.5	0
11:42	185.5	185.5	185.5	185.5	0
11:41	185.5	185.5	185.5	185.5	0
11:40	185.5	185.5	185.5	185.5	0
11:39	185.5	185.5	185.5	185.5	2
11:38	185.5	185.5	185.5	185.5	0
11:37	185.5	185.5	185.5	185.5	0
11:36	185.5	185.5	185.5	185.5	0
11:35	185.5	185.5	185.5	185.5	0
11:34	185.5	185.5	185.5	185.5	0
11:33	185.5	185.5	185.5	185.5	0
11:32	185.5	185.5	185.5	185.5	0
11:31	185.5	185.5	185.5	185.5	1
11:30	185.5	185.5	185.5	185.5	0
11:29	185.5	185.5	185.5	185.5	0
11:28	185.5	185.5	185.5	185.5	0
11:27	185.5	185	185.5	185	13
11:26	185	185	185	185	1
11:25	185	185	185	185	0
11:24	185	185	185	185	6
11:23	185	185	185	185	0
11:22	185	185	185	185	0
11:21	185	185	185	185	0
11:20	185	185	185	185	14
11:19	185	185	185	185	0
11:18	185	185	185	185	9
11:17	185.5	185.5	185.5	185.5	0
11:16	185.5	185.5	185.5	185.5	2
11:15	185.5	186	186	185.5	5
11:14	185.5	185.5	185.5	185.5	0
11:13	185.5	185.5	185.5	185.5	1
11:12	185.5	185.5	185.5	185.5	0
11:11	185.5	186	186	185.5	4
11:10	185.5	185.5	185.5	185.5	0
11:09	185.5	185.5	185.5	185.5	0
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	1
11:06	185.5	186.5	186.5	185.5	25
11:05	187	187	187	187	0
11:04	187	187	187	187	0
11:03	187	187	187	187	0
11:02	187	187	187	187	0
11:01	187	187	187	187	0
11:00	187	187	187	187	0
10:59	187	187	187	187	0
10:58	187	187	187	187	1
10:57	187.5	187.5	187.5	187.5	0
10:56	187.5	187.5	187.5	187.5	0
10:55	187.5	187.5	187.5	187.5	0
10:54	187.5	187.5	187.5	187.5	3
10:53	186	186	186	186	0
10:52	186	186	186	186	0
10:51	186	187	187	186	10
10:50	187.5	187.5	187.5	187.5	5
10:49	188	188	188	188	1
10:48	188	188	188	188	12
10:47	188	188	188	188	0
10:46	188	188	188	188	0
10:45	188	188	188	188	0
10:44	188	188	188	188	0
10:43	188	188	188	188	0
10:42	188	188	188	188	0
10:41	188	188	188	188	0
10:40	188	188	188	188	1
10:39	188	188	188	188	0
10:38	188	188	188	188	2
10:37	187.5	187.5	187.5	187.5	0
10:36	187.5	187.5	187.5	187.5	0
10:35	187.5	187.5	187.5	187.5	0
10:34	187.5	187.5	187.5	187.5	0
10:33	187.5	187.5	187.5	187.5	0
10:32	187.5	187.5	187.5	187.5	0
10:31	187.5	187.5	187.5	187.5	0
10:30	187.5	187.5	187.5	187.5	0
10:29	187.5	187.5	187.5	187.5	0
10:28	187.5	187.5	187.5	187.5	0
10:27	187.5	187.5	187.5	187.5	0
10:26	187.5	187.5	187.5	187.5	0
10:25	187.5	187.5	187.5	187.5	0
10:24	187.5	187.5	187.5	187.5	0
10:23	187.5	187.5	187.5	187.5	5
10:22	187	187	187	187	0
10:21	187	187	187	187	1
10:20	187	187	187	187	1
10:19	187	187	187	187	0
10:18	187	187	187	187	2
10:17	187	187	187	187	0
10:16	187	187	187	187	0
10:15	187	187	187	187	0
10:14	187	187	187	187	0
10:13	187	187	187	187	0
10:12	187	187	187	187	0
10:11	187	187	187	187	0
10:10	187	187	187	187	4
10:09	187	187	187	187	0
10:08	187	187	187	187	0
10:07	187	187	187	187	4
10:06	188	188	188	188	0
10:05	188	188	188	188	0
10:04	188	188	188	188	9
10:03	188.5	188.5	188.5	188.5	0
10:02	188.5	188.5	188.5	188.5	0
10:01	188.5	188.5	188.5	188.5	0
10:00	188.5	188.5	188.5	188.5	0
09:59	188.5	188.5	188.5	188.5	7
09:58	188	188	188	188	0
09:57	188	187.5	188	187.5	17
09:56	187.5	187.5	187.5	187.5	3
09:55	187.5	187.5	187.5	187.5	0
09:54	187.5	187.5	187.5	187.5	3
09:53	187.5	187.5	187.5	187.5	0
09:52	187.5	187	187.5	187	3
09:51	186.5	186.5	186.5	186.5	0
09:50	186.5	186.5	186.5	186.5	0
09:49	186.5	186.5	186.5	186.5	4
09:48	186	186	186	186	2
09:47	186	186	186	186	0
09:46	186	186	186	186	0
09:45	186	186	186	186	0
09:44	186	186	186	186	0
09:43	186	186	186	186	0
09:42	186	186	186	186	0
09:41	186	186	186	186	0
09:40	186	186	186	186	0
09:39	186	186	186	186	0
09:38	186	186.5	186.5	186	6
09:37	186	186	186	186	0
09:36	186	186	186	186	0
09:35	186	186	186	186	0
09:34	186	186	186	186	0
09:33	186	186	186	186	0
09:32	186	186	186	186	0
09:31	186	186	186	186	1
09:30	186	186	186	186	6
09:29	186	186	186	186	0
09:28	186	186	186	186	2
09:27	186	186	186	186	10
09:26	186	186	186	186	1
09:25	186	186	186	186	0
09:24	186	186	186	186	2
09:23	186.5	186.5	186.5	186.5	2
09:22	186.5	186.5	186.5	186.5	0
09:21	186.5	186	186.5	186	8
09:20	185	185	185	185	0
09:19	185	185	185	185	0
09:18	185	185	185	185	0
09:17	185	185	185	185	2
09:16	185	185	185	185	0
09:15	185	185	185	185	0
09:14	185	185	185	185	4
09:13	185	185	185	185	1
09:12	185.5	185.5	185.5	185.5	0
09:11	185.5	185.5	185.5	185.5	1
09:10	185	185	185	185	4
09:09	185.5	185.5	185.5	185.5	0
09:08	185.5	185	185.5	185	16
09:07	185.5	185.5	185.5	185.5	0
09:06	185.5	185.5	185.5	185.5	0
09:05	185.5	185.5	185.5	185.5	0
09:04	185.5	185.5	185.5	185.5	0
09:03	185.5	185.5	185.5	185.5	8
09:02	185.5	185.5	185.5	185.5	11
09:01	187	187	187	187	13

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)