成交	67.50	昨收	74.30
漲跌	-6.80	開盤	67.80
漲跌幅	-9.15%	最高	68.40
買進	67.50	最低	66.90
賣出	67.60	單量	1
漲停價	81.70	總量	662
跌停價	66.90	昨量	1168

委買價	委買量	委賣價	委賣量
67.50	1	67.60	2
67.40	2	67.70	11
67.30	2	67.80	1
67.00	4	67.90	1
66.90	31	68.00	17

時間	成交	開	高	低	量
10:01	67.5	67.5	67.5	67.5	3
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	4
09:57	67.4	67.4	67.4	67.4	7
09:56	67.5	67.5	67.5	67.5	0
09:55	67.5	67.5	67.5	67.5	21
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67.1	67.1	67.1	13
09:50	67	67	67	67	0
09:49	67	67	67	67	0
09:48	67	67	67	67	0
09:47	67	67	67	67	0
09:46	67	67	67	67	0
09:45	67	67	67	67	5
09:44	66.9	66.9	66.9	66.9	0
09:43	66.9	66.9	66.9	66.9	4
09:42	66.9	66.9	66.9	66.9	9
09:41	66.9	66.9	66.9	66.9	0
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	46
09:38	67.2	67.2	67.2	67.2	0
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.1	67.2	67	6
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	66.9	67.2	66.9	148
09:33	66.9	66.9	66.9	66.9	0
09:32	66.9	66.9	66.9	66.9	0
09:31	66.9	66.9	66.9	66.9	2
09:30	66.9	67	67	66.9	33
09:29	67.1	67.1	67.1	67.1	6
09:28	67	67	67	67	0
09:27	67	67	67	67	5
09:26	67	67.1	67.1	67	14
09:25	67	67.4	67.4	67	35
09:24	67.4	67.4	67.4	67.4	5
09:23	67.5	67.5	67.5	67.5	0
09:22	67.5	67.2	67.5	67.2	9
09:21	67.3	67.3	67.3	67.3	5
09:20	67.3	67.3	67.3	67.3	3
09:19	67.3	67.3	67.3	67.3	4
09:18	67.7	67.4	67.7	67.4	7
09:17	67.4	67.4	67.4	67.4	6
09:16	67.5	67.5	67.5	67.5	4
09:15	67.6	67.6	67.6	67.6	3
09:14	67.6	67.6	67.6	67.6	18
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	0
09:11	67.8	67.8	67.8	67.8	9
09:10	68.4	68.3	68.4	68.3	4
09:09	68.3	68.3	68.3	68.3	4
09:08	67.9	68	68.3	67.9	13
09:07	67.8	67.8	67.8	67.8	0
09:06	67.8	67.8	67.8	67.8	12
09:05	67.3	67.3	67.3	67.3	34
09:04	67.3	67.3	67.3	67.3	0
09:03	67.3	67.6	67.6	67.3	14
09:02	67.3	67.1	67.6	67.1	25
09:01	67.3	66.9	68.5	66.9	131

指數	43064.19	昨收	45070.94
漲跌	-2006.75	高點	44507.49
漲跌幅	-4.45	低點	42444.37
成交金額	5469.63億	成交張數	7253234(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	401.55	昨收	431.07
漲跌	-29.52	高點	422.43
漲跌幅	-6.85	低點	395.16
成交金額	1009.85億	成交張數	1103209(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)