成交	51.60	昨收	48.95
漲跌	2.65	開盤	51.50
漲跌幅	5.41%	最高	53.00
買進	51.60	最低	50.40
賣出	51.70	單量	4
漲停價	53.80	總量	4168
跌停價	44.10	昨量	1179

委買價	委買量	委賣價	委賣量
51.60	23	51.70	1
51.50	38	51.90	21
51.40	14	52.00	8
51.30	17	52.10	30
51.20	19	52.20	8

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	162
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	51.9	52.1	51.9	24
13:24	52	52	52	52	25
13:23	52	52	52	52	9
13:22	52.1	52.1	52.1	52.1	16
13:21	52.1	52.2	52.2	52.1	15
13:20	52.1	52.1	52.1	52.1	6
13:19	52.1	52.1	52.1	52.1	10
13:18	52.1	52.1	52.1	52.1	1
13:17	52.1	52.1	52.1	52.1	2
13:16	52.2	52.2	52.2	52.2	5
13:15	52.1	52	52.1	52	21
13:14	52	52.1	52.1	52	5
13:13	52	52	52	52	13
13:12	52.1	52.1	52.1	52.1	3
13:11	52.1	52.1	52.1	52.1	5
13:10	52.2	52.1	52.2	52.1	12
13:09	52.1	52.1	52.1	52.1	2
13:08	52.2	52.1	52.2	52.1	12
13:07	52.1	52.1	52.1	52.1	1
13:06	52	52	52.1	52	11
13:05	52.1	52.1	52.1	52.1	5
13:04	52.1	52	52.1	52	3
13:03	52	52	52	52	2
13:02	52.2	52.2	52.3	52.2	23
13:01	52.3	52.2	52.3	52.2	14
13:00	52.1	52	52.1	52	2
12:59	52	52	52	52	1
12:58	51.9	52	52	51.9	8
12:57	52	52	52	52	6
12:56	52	52.1	52.1	52	13
12:55	52.2	52.2	52.2	52.2	3
12:54	52.1	52.2	52.2	52.1	5
12:53	52.2	52.2	52.2	52.2	1
12:52	52.2	52.1	52.2	52.1	2
12:51	52.1	52.1	52.1	52.1	1
12:50	52.3	52.3	52.3	52.3	13
12:49	52.2	52.2	52.2	52.2	6
12:48	52.2	52.2	52.2	52.2	1
12:47	52.2	52.2	52.2	52.2	5
12:46	52.1	52.1	52.1	52.1	3
12:45	52.2	52.1	52.2	52.1	8
12:44	52.1	52.1	52.1	52.1	1
12:43	52.1	52.1	52.1	52.1	8
12:42	52.1	52.1	52.1	52.1	1
12:41	52.2	52.2	52.2	52.1	10
12:40	52.2	52.2	52.2	52.1	7
12:39	52.2	52.2	52.2	52.2	0
12:38	52.2	52.2	52.2	52.2	3
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	1
12:35	52.2	52.2	52.2	52.2	9
12:34	52.2	52.3	52.3	52.2	6
12:33	52.3	52.3	52.4	52.3	4
12:32	52.3	52.3	52.3	52.3	15
12:31	52.3	52.2	52.3	52.2	5
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	1
12:28	52.2	52.2	52.2	52.2	1
12:27	52.1	52.1	52.1	52.1	1
12:26	52.1	52.1	52.1	52.1	1
12:25	52.2	52.1	52.2	52.1	10
12:24	52.1	51.7	52.1	51.7	68
12:23	51.6	51.7	51.7	51.6	3
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	2
12:20	51.6	51.6	51.6	51.6	0
12:19	51.6	51.6	51.6	51.6	1
12:18	51.6	51.6	51.6	51.6	11
12:17	51.6	51.6	51.6	51.6	3
12:16	51.6	51.6	51.6	51.6	3
12:15	51.6	51.6	51.6	51.6	1
12:14	51.6	51.6	51.6	51.6	0
12:13	51.6	51.6	51.6	51.6	1
12:12	51.6	51.6	51.6	51.6	1
12:11	51.6	51.6	51.6	51.6	3
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	1
12:08	51.6	51.5	51.6	51.5	3
12:07	51.5	51.6	51.7	51.5	9
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	0
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.7	51.7	51.7	0
12:02	51.7	51.7	51.7	51.7	1
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	1
11:59	51.5	51.5	51.5	51.5	1
11:58	51.6	51.6	51.6	51.6	3
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.6	51.6	51.6	1
11:55	51.8	51.8	51.8	51.7	3
11:54	51.8	51.9	51.9	51.8	10
11:53	51.9	51.9	51.9	51.9	2
11:52	51.9	51.9	51.9	51.9	3
11:51	51.9	51.9	51.9	51.9	7
11:50	51.9	51.8	51.9	51.8	4
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	5
11:47	51.7	51.8	51.8	51.7	3
11:46	51.8	51.8	51.8	51.8	2
11:45	51.7	51.6	51.7	51.6	8
11:44	51.6	51.6	51.6	51.6	2
11:43	51.5	51.5	51.5	51.5	3
11:42	51.5	51.6	51.6	51.5	9
11:41	51.5	51.5	51.5	51.5	2
11:40	51.5	51.5	51.5	51.5	1
11:39	51.5	51.5	51.5	51.5	1
11:38	51.5	51.5	51.5	51.5	10
11:37	51.4	51.4	51.4	51.4	1
11:36	51.4	51.4	51.4	51.4	9
11:35	51.3	51.3	51.3	51.3	3
11:34	51.3	51.3	51.3	51.3	3
11:33	51.3	51.3	51.3	51.3	2
11:32	51.2	51.1	51.2	51.1	5
11:31	51.1	51.1	51.1	51.1	0
11:30	51.1	51.2	51.2	51.1	11
11:29	51.2	51.2	51.2	51.2	1
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	5
11:26	51.3	51.3	51.3	51.3	3
11:25	51.3	51.4	51.4	51.3	2
11:24	51.4	51.4	51.4	51.4	3
11:23	51.4	51.5	51.5	51.4	5
11:22	51.5	51.5	51.5	51.5	2
11:21	51.6	51.5	51.6	51.5	9
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.5	51.5	51.5	2
11:18	51.5	51.3	51.5	51.3	4
11:17	51.2	51.2	51.3	51.2	27
11:16	51.2	51.3	51.4	51.2	10
11:15	51.3	51.5	51.5	51.3	24
11:14	51.6	51.6	51.7	51.6	7
11:13	51.5	51.6	51.6	51.5	26
11:12	51.6	51.7	51.7	51.6	8
11:11	51.8	51.8	51.8	51.8	5
11:10	51.6	51.6	51.6	51.6	8
11:09	51.6	51.6	51.7	51.6	10
11:08	51.7	51.9	51.9	51.7	57
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	11
11:04	52.1	52.1	52.1	52	12
11:03	52	52	52	52	0
11:02	52	52	52	52	4
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52.1	52.2	52	11
10:58	52	51.9	52	51.9	9
10:57	51.9	51.9	51.9	51.9	3
10:56	52	52	52	52	1
10:55	52.1	52.1	52.1	52.1	0
10:54	52.1	52.1	52.1	52.1	16
10:53	52.1	52.1	52.1	52.1	0
10:52	52.1	52.1	52.1	52.1	3
10:51	52.1	52.1	52.1	52.1	2
10:50	52.1	52	52.1	52	6
10:49	52	52	52	52	0
10:48	52	52	52	52	5
10:47	52	52	52	51.9	16
10:46	52.1	52	52.1	52	13
10:45	52	52	52	52	48
10:44	52.1	52.1	52.1	52	10
10:43	52.1	52.1	52.1	52.1	1
10:42	52.1	52.1	52.1	52.1	3
10:41	52.1	52.1	52.1	52.1	4
10:40	52.2	52.2	52.2	52.2	11
10:39	52.3	52.3	52.3	52.3	3
10:38	52.3	52.3	52.3	52.3	3
10:37	52.4	52.4	52.4	52.4	2
10:36	52.4	52.4	52.4	52.4	5
10:35	52.3	52.3	52.3	52.3	2
10:34	52.3	52.3	52.3	52.3	1
10:33	52.2	52.3	52.3	52.2	10
10:32	52.4	52.4	52.4	52.3	7
10:31	52.4	52.4	52.4	52.4	2
10:30	52.3	52.3	52.3	52.3	3
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.5	52.5	52.4	6
10:27	52.5	52.5	52.5	52.5	3
10:26	52.6	52.6	52.6	52.6	0
10:25	52.6	52.7	52.7	52.6	8
10:24	52.5	52.7	52.7	52.5	8
10:23	52.7	52.7	52.7	52.6	15
10:22	52.7	52.6	52.7	52.6	6
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	2
10:19	52.6	52.5	52.7	52.5	47
10:18	52.6	52.6	52.7	52.6	20
10:17	52.6	52.7	52.7	52.6	2
10:16	52.7	52.7	52.7	52.7	2
10:15	52.8	52.7	52.8	52.7	9
10:14	52.7	52.6	52.7	52.6	19
10:13	52.5	52.5	52.5	52.5	3
10:12	52.4	52.3	52.4	52.2	9
10:11	52.3	52.3	52.3	52.3	3
10:10	52.2	52.2	52.2	52.2	2
10:09	52.1	52.1	52.2	52.1	15
10:08	52.1	52.1	52.2	52.1	12
10:07	52.1	52.3	52.3	52.1	23
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	2
10:03	52.3	52.1	52.3	52.1	6
10:02	52.1	52.2	52.2	52.1	42
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	3
09:59	52.4	52.5	52.5	52.4	7
09:58	52.5	52.6	52.6	52.5	14
09:57	52.6	52.6	52.6	52.6	8
09:56	52.5	52.6	52.6	52.5	23
09:55	52.8	53	53	52.8	39
09:54	52.8	52.7	52.9	52.6	59
09:53	52.6	52.6	52.7	52.6	20
09:52	52.5	52.5	52.5	52.5	4
09:51	52.5	52.6	52.6	52.5	15
09:50	52.6	52.4	52.6	52.4	30
09:49	52.3	52.4	52.4	52.3	7
09:48	52.4	52.3	52.4	52.3	9
09:47	52.3	52.3	52.3	52.3	3
09:46	52.3	52.3	52.3	52.3	13
09:45	52.3	52.5	52.5	52.3	12
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	16
09:42	52.4	52.3	52.4	52.3	10
09:41	52.3	52.4	52.4	52.3	13
09:40	52.5	52.5	52.5	52.5	24
09:39	52.5	52.5	52.6	52.5	39
09:38	52.2	52.2	52.2	52.2	0
09:37	52.2	52.1	52.4	52.1	23
09:36	52	52.1	52.1	52	17
09:35	52.2	52.2	52.2	52.2	53
09:34	52.3	52.5	52.5	52.3	32
09:33	52.6	52.5	52.6	52.5	32
09:32	52.5	52.6	52.7	52.5	30
09:31	52.5	52.5	52.5	52.5	3
09:30	52.5	52.6	52.6	52.4	22
09:29	52.7	52.4	52.7	52.4	17
09:28	52.4	52.3	52.5	52.2	24
09:27	52.3	52.2	52.3	52.2	12
09:26	52.3	52.6	52.6	52.3	47
09:25	52.6	52.6	52.7	52.4	70
09:24	52.8	52.5	52.9	52.4	59
09:23	52.5	52.1	52.5	52.1	84
09:22	52.1	52.1	52.2	52	24
09:21	52.2	51.9	52.2	51.8	21
09:20	52	52.4	52.4	52	63
09:19	52.4	52	52.4	51.9	127
09:18	52	51.7	52	51.7	90
09:17	51.7	51.6	51.7	51.6	12
09:16	51.4	51.3	51.4	51.3	39
09:15	51.7	51.7	51.7	51.6	19
09:14	51.7	51.5	51.7	51.5	26
09:13	51.5	51.4	51.6	51.4	16
09:12	51.5	51.5	51.5	51.3	45
09:11	51.5	51.7	51.7	51.5	25
09:10	51.7	51	51.9	51	41
09:09	51	51	51.2	50.8	43
09:08	51	51.1	51.3	51	34
09:07	51.1	51.6	51.9	51.1	58
09:06	51.6	52.1	52.2	51.6	110
09:05	52.1	51.6	52.1	51.3	133
09:04	51.6	50.8	51.9	50.6	89
09:03	50.8	50.6	50.9	50.3	99
09:02	50.7	51.9	52.2	50.5	301
09:01	52	51.5	52	51.4	356

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)