成交	81.50	昨收	78.50
漲跌	3.00	開盤	81.50
漲跌幅	3.82%	最高	83.50
買進	81.40	最低	81.10
賣出	81.50	單量	8
漲停價	86.30	總量	1665
跌停價	70.70	昨量	2475

委買價	委買量	委賣價	委賣量
81.40	4	81.50	6
81.30	3	81.60	5
81.20	7	81.70	4
81.10	4	81.80	4
81.00	5	81.90	1

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	70
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.5	81.6	81.4	13
13:24	81.5	81.6	81.7	81.5	26
13:23	81.6	81.7	81.7	81.6	9
13:22	81.6	81.6	81.6	81.6	13
13:21	81.6	81.6	81.6	81.6	18
13:20	81.7	81.8	81.8	81.7	27
13:19	82	82	82	82	0
13:18	82	82	82	82	2
13:17	82	82	82	82	3
13:16	82	82	82	82	1
13:15	82	82	82	82	1
13:14	82	82	82	82	20
13:13	82	82.1	82.1	82	18
13:12	82.1	82.2	82.2	82.1	2
13:11	82.2	82.2	82.2	82.2	4
13:10	82.4	82.2	82.4	82.2	6
13:09	82.2	82	82.2	82	7
13:08	82	82	82	82	0
13:07	82	82	82	82	1
13:06	81.9	82	82.1	81.9	4
13:05	81.9	82	82	81.9	11
13:04	81.8	82	82	81.8	20
13:03	82.1	82.1	82.1	82.1	8
13:02	82.2	82.2	82.2	82.2	0
13:01	82.2	82.2	82.2	82.2	2
13:00	82.2	82.1	82.2	82.1	7
12:59	82.2	82.2	82.2	82.2	1
12:58	82.2	82.2	82.2	82.2	0
12:57	82.2	82.2	82.2	82.2	0
12:56	82.2	82.2	82.2	82.1	12
12:55	82.2	82.2	82.2	82.2	8
12:54	82.1	82.1	82.1	82.1	0
12:53	82.1	82.1	82.1	82.1	4
12:52	82.2	82.2	82.2	82.2	3
12:51	82.2	82.2	82.2	82.2	0
12:50	82.2	82.2	82.2	82.1	11
12:49	82.3	82.3	82.3	82.3	2
12:48	82.3	82.3	82.3	82.3	0
12:47	82.3	82.2	82.3	82.2	2
12:46	82.3	82.2	82.3	82.2	4
12:45	82.2	82.2	82.2	82.2	4
12:44	82.2	82.2	82.2	82.2	2
12:43	82.2	82.3	82.3	82.2	7
12:42	82.4	82.4	82.4	82.4	0
12:41	82.4	82.3	82.5	82.3	16
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.5	82.5	82.5	0
12:37	82.5	82.5	82.5	82.5	1
12:36	82.5	82.5	82.5	82.5	3
12:35	82.5	82.5	82.5	82.5	2
12:34	82.5	82.6	82.6	82.5	2
12:33	82.6	82.5	82.6	82.5	3
12:32	82.5	82.5	82.5	82.5	1
12:31	82.5	82.5	82.5	82.5	3
12:30	82.8	82.7	82.8	82.7	7
12:29	82.6	82.4	82.6	82.4	37
12:28	82.4	82.4	82.4	82.4	0
12:27	82.4	82.4	82.4	82.4	3
12:26	82.4	82.4	82.4	82.4	4
12:25	82.4	82.4	82.4	82.4	5
12:24	82.3	82.3	82.3	82.3	3
12:23	82.2	82.2	82.2	82.2	1
12:22	82.2	82.2	82.2	82.2	1
12:21	82.2	82.2	82.2	82.2	3
12:20	82.3	82.2	82.3	82.2	11
12:19	82.2	82.2	82.2	82.2	0
12:18	82.2	82.2	82.2	82.2	0
12:17	82.2	82.2	82.2	82.2	3
12:16	82.3	82.1	82.3	82.1	8
12:15	82.2	82.2	82.2	82.2	8
12:14	82.2	82.4	82.4	82.2	12
12:13	82.3	82.3	82.3	82.3	0
12:12	82.3	82.2	82.3	82.2	3
12:11	82.4	82.4	82.4	82.4	5
12:10	82.4	82.3	82.4	82.3	6
12:09	82.1	82.1	82.5	82	17
12:08	82.1	82	82.1	82	2
12:07	82	82	82	82	2
12:06	81.8	81.9	81.9	81.8	2
12:05	82.1	81.8	82.1	81.8	2
12:04	81.8	81.4	82.2	81.4	16
12:03	81.4	81.4	81.4	81.4	2
12:02	81.6	81.6	81.6	81.6	0
12:01	81.6	81.6	81.6	81.6	1
12:00	81.7	81.6	81.7	81.6	7
11:59	81.6	81.5	81.6	81.4	21
11:58	81.6	81.6	81.6	81.6	6
11:57	81.8	81.8	81.8	81.6	20
11:56	82	82	82	82	1
11:55	82.1	82.1	82.1	82.1	8
11:54	82	82.3	82.3	82	17
11:53	82.4	82.4	82.4	82.4	6
11:52	82.5	82.5	82.5	82.5	5
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	12
11:49	82.4	82.5	82.5	82.4	6
11:48	82.5	82.5	82.5	82.5	6
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	3
11:45	82.5	82.5	82.5	82.5	1
11:44	82.5	82.5	82.5	82.5	1
11:43	82.5	82.5	82.5	82.5	2
11:42	82.6	82.5	82.6	82.5	8
11:41	82.5	82.5	82.5	82.5	3
11:40	82.5	82.4	82.5	82.4	6
11:39	82.4	82.5	82.5	82.4	6
11:38	82.5	82.5	82.5	82.5	0
11:37	82.5	82.5	82.5	82.5	1
11:36	82.5	82.5	82.5	82.5	0
11:35	82.5	82.5	82.5	82.5	2
11:34	82.5	82.5	82.5	82.5	2
11:33	82.5	82.5	82.5	82.5	1
11:32	82.5	82.3	82.5	82.3	9
11:31	82.4	82.4	82.4	82.4	0
11:30	82.4	82.4	82.4	82.4	0
11:29	82.4	82.2	82.4	82.2	6
11:28	82.2	82.2	82.2	82.2	2
11:27	82.1	82.1	82.1	82.1	10
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	5
11:24	82.1	82.1	82.1	82.1	1
11:23	82.1	82.1	82.1	82.1	1
11:22	82	82	82	82	1
11:21	82.1	82.1	82.1	82.1	2
11:20	82.1	82.1	82.1	82.1	2
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	0
11:16	82.3	82.3	82.3	82.3	2
11:15	82.4	82.4	82.4	82.4	0
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.1	82.4	82.1	4
11:12	82.3	82	82.3	82	9
11:11	82.1	82.1	82.1	82.1	2
11:10	82.1	82.1	82.1	82.1	1
11:09	82.1	82.1	82.1	82.1	2
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	2
11:05	82.2	82	82.2	82	11
11:04	82	82	82	82	1
11:03	82.1	82.1	82.1	82.1	2
11:02	82.1	82.1	82.1	82.1	2
11:01	82.1	81.9	82.1	81.9	12
11:00	81.9	81.7	81.9	81.7	4
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	0
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.7	81.8	81.7	4
10:54	81.8	81.8	81.8	81.8	3
10:53	81.8	81.8	81.8	81.8	4
10:52	82	82	82	82	0
10:51	82	82	82	82	1
10:50	82.2	82.2	82.2	82.2	5
10:49	82.2	82.2	82.2	82.2	1
10:48	82.3	82.4	82.4	82.3	3
10:47	82.4	82.4	82.4	82.4	1
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.3	82.3	82.3	1
10:44	82.3	82.3	82.3	82.3	0
10:43	82.3	82.3	82.3	82.3	3
10:42	82.4	82.4	82.4	82.3	3
10:41	82.2	82.2	82.2	82.2	0
10:40	82.2	82.2	82.3	82.2	11
10:39	82.1	82.1	82.1	82.1	0
10:38	82.1	82.1	82.1	82.1	1
10:37	82	82	82	82	1
10:36	81.9	81.9	81.9	81.9	2
10:35	82	82	82	82	2
10:34	82	82	82	82	0
10:33	82	82	82	82	1
10:32	82	82	82	82	0
10:31	82	82	82	82	2
10:30	82.2	82.2	82.2	82.2	1
10:29	81.9	81.9	81.9	81.9	0
10:28	81.9	81.9	81.9	81.9	8
10:27	81.7	81.7	81.7	81.7	4
10:26	81.8	81.8	81.8	81.8	4
10:25	81.9	82.1	82.1	81.9	10
10:24	82	82	82	82	2
10:23	82	82	82	82	0
10:22	82	82	82	82	2
10:21	82	82.1	82.1	82	5
10:20	82.1	82.1	82.1	82.1	2
10:19	82.2	82.3	82.3	82.2	31
10:18	82.4	82.6	82.6	82.4	2
10:17	82.7	82.6	82.7	82.6	3
10:16	82.6	82.4	82.6	82.4	4
10:15	82.3	82.3	82.4	82.3	28
10:14	82.3	82.4	82.4	82.3	5
10:13	82.5	82.5	82.5	82.4	62
10:12	82.5	82.5	82.5	82.5	5
10:11	82.6	82.7	82.7	82.5	11
10:10	82.7	82.6	82.7	82.6	3
10:09	82.7	82.6	82.7	82.6	2
10:08	82.7	82.7	82.7	82.7	4
10:07	82.8	82.8	82.8	82.8	8
10:06	82.8	82.8	82.8	82.8	1
10:05	82.8	82.9	82.9	82.8	6
10:04	83	83.2	83.2	83	8
10:03	83.1	83	83.1	82.9	15
10:02	83	82.9	83	82.9	55
10:01	82.7	82.6	82.7	82.6	13
10:00	82.8	82.8	82.8	82.8	2
09:59	82.9	82.9	82.9	82.9	4
09:58	82.9	82.8	82.9	82.8	6
09:57	82.8	82.9	83.1	82.8	35
09:56	82.9	82.4	82.9	82.4	60
09:55	82.3	82.3	82.3	82.3	2
09:54	82.5	82.3	82.5	82.3	10
09:53	82.1	82.1	82.1	82.1	12
09:52	81.8	81.7	81.8	81.7	6
09:51	81.6	81.6	81.6	81.6	0
09:50	81.6	81.6	81.6	81.6	8
09:49	81.9	81.9	81.9	81.9	0
09:48	81.9	81.9	81.9	81.9	1
09:47	81.9	81.9	81.9	81.9	1
09:46	81.6	81.6	81.6	81.6	0
09:45	81.6	81.6	81.9	81.6	22
09:44	81.5	81.5	81.5	81.5	3
09:43	81.6	81.9	82	81.5	30
09:42	81.8	81.8	81.8	81.8	3
09:41	82	82	82	82	19
09:40	81.8	81.8	81.8	81.8	19
09:39	81.8	81.8	81.8	81.8	0
09:38	81.8	81.9	82	81.8	17
09:37	81.9	81.9	81.9	81.9	12
09:36	81.8	81.8	81.8	81.8	12
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	82	82	81.9	6
09:33	82.1	82.1	82.1	82.1	21
09:32	82	82	82	82	0
09:31	82	82	82	81.9	18
09:30	82	82.2	82.3	82	30
09:29	82.2	82.3	82.3	82.2	11
09:28	82.4	82.6	82.6	82.3	14
09:27	82.6	82.6	82.6	82.6	3
09:26	82.6	82.5	82.6	82.5	9
09:25	82.5	82.6	82.6	82.4	12
09:24	82.8	82.9	82.9	82.7	8
09:23	83	82.8	83	82.8	24
09:22	82.9	82.6	82.9	82.6	18
09:21	82.5	82.5	82.5	82.5	2
09:20	82.6	82.5	82.6	82.5	9
09:19	82.6	82.6	82.6	82.6	0
09:18	82.6	82.7	82.7	82.6	3
09:17	82.7	82.5	82.7	82.5	12
09:16	82.4	82.4	82.5	82.3	17
09:15	82.6	82.7	82.7	82.3	13
09:14	82.6	82.6	82.8	82.6	14
09:13	82.3	82.3	82.4	82.2	24
09:12	82.6	82.6	82.8	82.4	13
09:11	82.5	82.4	82.6	82.4	19
09:10	82	82.4	82.4	82	22
09:09	82.7	82.9	82.9	82.7	8
09:08	82.9	82.9	83.1	82.9	12
09:07	82.7	82.8	82.9	82.7	14
09:06	82.8	83.2	83.2	82.8	32
09:05	83.3	82.4	83.5	82.4	80
09:04	82.5	82.4	82.5	82.2	76
09:03	82.3	82.4	82.6	82.3	74
09:02	82.2	81.2	82.3	81.2	95
09:01	81.1	81.5	82	81.1	98

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)