成交	83.90	昨收	86.40
漲跌	-2.50	開盤	86.00
漲跌幅	-2.89%	最高	86.00
買進	83.80	最低	82.50
賣出	83.90	單量	3
漲停價	95.00	總量	2475
跌停價	77.80	昨量	2486

委買價	委買量	委賣價	委賣量
83.80	9	83.90	9
83.70	1	84.00	11
83.60	12	84.10	18
83.50	4	84.20	3
83.40	4	84.30	35

時間	成交	開	高	低	量
13:30	83.9	83.9	83.9	83.9	179
13:29	83.6	83.6	83.6	83.6	0
13:28	83.6	83.6	83.6	83.6	0
13:27	83.6	83.6	83.6	83.6	0
13:26	83.6	83.6	83.6	83.6	0
13:25	83.6	83.7	83.7	83.6	10
13:24	83.7	83.6	83.8	83.5	18
13:23	83.5	83.6	83.6	83.5	6
13:22	83.5	83.4	83.5	83.4	6
13:21	83.4	83.4	83.4	83.3	10
13:20	83.4	83.4	83.4	83.4	4
13:19	83.3	83.4	83.4	83.3	36
13:18	83.4	83.5	83.5	83.4	5
13:17	83.4	83.4	83.4	83.4	2
13:16	83.4	83.4	83.4	83.2	10
13:15	83.4	83.1	83.4	83.1	15
13:14	83.1	83	83.1	83	7
13:13	83	83	83	83	10
13:12	83	83	83	83	3
13:11	82.5	82.9	82.9	82.5	66
13:10	82.8	82.9	83	82.6	123
13:09	82.8	83.2	83.3	82.8	54
13:08	83.1	83.2	83.2	83.1	20
13:07	83.3	83.3	83.3	83.3	3
13:06	83.3	83.3	83.3	83.3	2
13:05	83.3	83.4	83.4	83.3	6
13:04	83.4	83.4	83.4	83.4	3
13:03	83.4	83.5	83.5	83.4	10
13:02	83.5	83.6	83.6	83.5	27
13:01	83.8	83.8	83.8	83.8	1
13:00	83.9	83.9	84	83.9	4
12:59	83.9	83.6	83.9	83.6	19
12:58	83.5	83.6	83.6	83.5	3
12:57	83.6	83.6	83.6	83.6	1
12:56	83.6	83.6	83.6	83.6	0
12:55	83.6	83.6	83.6	83.6	1
12:54	83.5	83.5	83.5	83.5	2
12:53	83.5	83.5	83.5	83.5	5
12:52	83.5	83.6	83.6	83.5	3
12:51	83.7	83.8	83.8	83.7	7
12:50	83.8	83.8	83.8	83.8	1
12:49	83.8	83.8	83.9	83.8	9
12:48	83.7	83.6	83.8	83.6	10
12:47	83.6	83.6	83.6	83.6	7
12:46	83.5	83.5	83.5	83.5	4
12:45	83.5	83.5	83.5	83.5	2
12:44	83.5	83.5	83.5	83.5	5
12:43	83.4	83.3	83.4	83.3	6
12:42	83.2	83.2	83.2	83.2	1
12:41	83.2	83.3	83.3	83.2	7
12:40	83.3	83.3	83.3	83.3	2
12:39	83.3	83.3	83.3	83.3	4
12:38	83.3	83.3	83.3	83.3	1
12:37	83.3	83.3	83.3	83.3	1
12:36	83.2	83.1	83.2	83.1	10
12:35	83.1	83.1	83.1	83.1	1
12:34	83.1	83.1	83.1	83.1	2
12:33	83.1	83.1	83.1	83.1	0
12:32	83.1	83.1	83.1	83.1	0
12:31	83.1	83.1	83.1	83.1	0
12:30	83.1	83.1	83.1	83.1	0
12:29	83.1	83.1	83.1	83.1	8
12:28	83.1	83.1	83.1	83.1	1
12:27	83.1	83.1	83.1	83.1	1
12:26	83.1	83.1	83.1	83.1	0
12:25	83.1	83.1	83.1	83.1	1
12:24	83.1	83.1	83.1	83.1	8
12:23	83.1	83.1	83.1	83.1	0
12:22	83.1	83.1	83.1	83.1	10
12:21	83.1	83.1	83.1	83.1	1
12:20	83.1	83.1	83.1	83.1	0
12:19	83.1	83.1	83.1	83.1	4
12:18	83	83	83	83	0
12:17	83	83	83	83	1
12:16	83	83	83	83	1
12:15	83	83	83	83	0
12:14	83	83	83	83	0
12:13	83	83	83	83	0
12:12	83	82.9	83	82.9	11
12:11	82.9	82.9	82.9	82.9	1
12:10	82.9	82.9	82.9	82.9	6
12:09	82.9	82.9	82.9	82.8	15
12:08	83	83	83	83	0
12:07	83	83	83	83	1
12:06	83	82.9	83	82.9	6
12:05	82.9	82.9	82.9	82.9	0
12:04	82.9	82.9	82.9	82.9	13
12:03	83	83	83	83	0
12:02	83	83	83	83	0
12:01	83	83.1	83.1	83	6
12:00	83.1	83.1	83.1	83.1	4
11:59	83.1	83.1	83.1	83.1	2
11:58	83.1	83	83.1	83	3
11:57	82.9	82.9	82.9	82.9	1
11:56	82.9	82.9	82.9	82.9	8
11:55	82.9	82.9	82.9	82.9	0
11:54	82.9	83	83	82.9	21
11:53	83	83	83	83	2
11:52	83	83	83	83	0
11:51	83	83	83	83	1
11:50	83.1	83.1	83.2	83.1	5
11:49	83.1	83.1	83.1	83.1	0
11:48	83.1	83.1	83.1	83.1	4
11:47	83.1	83.1	83.1	83.1	0
11:46	83.1	83	83.1	83	6
11:45	83	83	83	83	1
11:44	83	83	83	83	0
11:43	83	83	83	83	3
11:42	83	83	83	82.9	7
11:41	83	82.9	83	82.9	10
11:40	82.8	82.8	82.8	82.8	0
11:39	82.8	82.8	82.8	82.8	7
11:38	82.8	82.7	82.8	82.6	19
11:37	82.7	82.8	82.8	82.7	9
11:36	82.8	82.7	82.8	82.7	4
11:35	82.7	82.8	82.8	82.7	25
11:34	82.9	83	83	82.9	42
11:33	83	83.1	83.1	83	40
11:32	83.1	83.1	83.1	83.1	5
11:31	83	83	83	83	4
11:30	83	83	83	83	2
11:29	83	83.1	83.1	83	19
11:28	83.1	83.1	83.1	83.1	4
11:27	83.1	83	83.1	83	6
11:26	83.1	83	83.1	83	7
11:25	83.1	83.1	83.1	83	9
11:24	83.1	83.1	83.1	83.1	2
11:23	83.1	83.3	83.3	83.1	23
11:22	83.3	83.3	83.3	83.3	2
11:21	83.5	83.5	83.5	83.5	0
11:20	83.5	83.5	83.5	83.5	0
11:19	83.5	83.5	83.5	83.5	3
11:18	83.5	83.5	83.5	83.5	0
11:17	83.5	83.4	83.5	83.4	2
11:16	83.4	83.3	83.4	83.3	2
11:15	83.3	83.3	83.3	83.3	1
11:14	83.2	83.2	83.2	83.2	11
11:13	83.1	83.1	83.1	83.1	6
11:12	83.1	83.2	83.2	83.1	2
11:11	83.1	83.1	83.1	83	13
11:10	83	83.2	83.2	83	20
11:09	83.2	83.3	83.3	83.2	34
11:08	83.4	83.5	83.5	83.4	17
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	6
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	1
11:01	83.6	83.6	83.6	83.6	4
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	1
10:58	83.6	83.6	83.6	83.6	1
10:57	83.5	83.5	83.5	83.5	1
10:56	83.5	83.5	83.5	83.5	4
10:55	83.6	83.6	83.6	83.6	1
10:54	83.6	83.6	83.6	83.6	3
10:53	83.5	83.5	83.5	83.5	2
10:52	83.4	83.4	83.4	83.4	1
10:51	83.4	83.4	83.4	83.4	2
10:50	83.4	83.4	83.4	83.4	6
10:49	83.4	83.4	83.4	83.4	20
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	17
10:45	83.5	83.5	83.5	83.5	2
10:44	83.4	83.4	83.4	83.4	2
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	12
10:41	83.5	83.5	83.5	83.5	0
10:40	83.5	83.5	83.5	83.5	0
10:39	83.5	83.5	83.5	83.5	1
10:38	83.5	83.5	83.5	83.5	3
10:37	83.6	83.6	83.6	83.6	1
10:36	83.6	83.6	83.6	83.6	0
10:35	83.6	83.6	83.6	83.6	1
10:34	83.6	83.6	83.6	83.6	3
10:33	83.6	83.6	83.6	83.6	0
10:32	83.6	83.5	83.6	83.5	9
10:31	83.4	83.4	83.4	83.4	6
10:30	83.3	83.3	83.3	83.3	0
10:29	83.3	83.4	83.4	83.3	21
10:28	83.6	83.6	83.6	83.6	8
10:27	83.5	83.6	83.6	83.5	13
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	1
10:24	83.6	83.6	83.6	83.6	3
10:23	83.5	83.5	83.5	83.5	1
10:22	83.5	83.5	83.5	83.5	3
10:21	83.5	83.5	83.5	83.5	10
10:20	83.5	83.5	83.5	83.5	2
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	2
10:17	83.6	83.6	83.6	83.6	13
10:16	83.4	83.4	83.4	83.4	4
10:15	83.5	83.5	83.5	83.5	1
10:14	83.5	83.4	83.5	83.4	14
10:13	83.3	83.4	83.4	83.3	23
10:12	83.4	83.5	83.5	83.4	4
10:11	83.6	83.5	83.6	83.4	16
10:10	83.4	83.5	83.5	83.4	10
10:09	83.5	83.8	83.8	83.5	78
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	1
10:05	83.8	83.8	83.8	83.8	0
10:04	83.8	83.8	83.9	83.7	23
10:03	83.8	83.8	83.8	83.8	0
10:02	83.8	83.8	83.8	83.8	19
10:01	83.9	84	84	83.9	8
10:00	84	84	84	84	2
09:59	83.9	83.9	83.9	83.9	6
09:58	83.8	84.2	84.2	83.8	29
09:57	84.3	84.3	84.3	84.3	6
09:56	84.4	84.4	84.4	84.4	3
09:55	84.4	84.4	84.4	84.4	3
09:54	84.3	84.2	84.3	84.2	32
09:53	84	84	84	84	5
09:52	84	84	84	84	7
09:51	84.1	84.1	84.1	84.1	38
09:50	84.1	84.1	84.1	84.1	3
09:49	84.1	84.1	84.1	84.1	0
09:48	84.1	84.1	84.1	84.1	11
09:47	84.1	84.1	84.1	84.1	0
09:46	84.1	84.1	84.1	84.1	0
09:45	84.1	84.1	84.1	84.1	10
09:44	84	84	84	84	0
09:43	84	84	84	84	0
09:42	84	84	84	84	5
09:41	84	84	84	84	20
09:40	84	84	84	84	16
09:39	84.2	84.2	84.2	84.2	19
09:38	84.5	84.5	84.5	84.5	0
09:37	84.5	84.5	84.5	84.5	0
09:36	84.5	84.6	84.6	84.5	2
09:35	84.5	84.8	84.8	84.5	7
09:34	84.8	84.3	84.8	84.3	35
09:33	84.2	84.2	84.2	84.2	7
09:32	84.2	84.2	84.2	84.2	2
09:31	84.2	84.2	84.2	84.2	4
09:30	84.2	84.2	84.2	84.2	3
09:29	84.2	84.4	84.4	84.2	4
09:28	84.2	84.2	84.2	84.2	8
09:27	84.2	84.2	84.2	84.2	1
09:26	84.1	84.4	84.4	84.1	26
09:25	84.4	84.3	84.4	84.3	6
09:24	84.3	84.3	84.4	84.2	27
09:23	84.4	84.3	84.4	84.3	9
09:22	84.2	84.4	84.4	84.2	14
09:21	84.2	84	84.2	84	8
09:20	84.1	83.9	84.1	83.9	8
09:19	83.9	83.9	84	83.9	13
09:18	84	83.8	84	83.7	27
09:17	83.7	83.9	83.9	83.7	22
09:16	83.9	84	84	83.9	18
09:15	84.1	84.1	84.3	84.1	30
09:14	84.1	84	84.1	84	16
09:13	84.1	84.2	84.2	83.7	40
09:12	84.1	84.3	84.3	84.1	24
09:11	84.4	84.7	84.7	84.4	60
09:10	85	85.1	85.1	85	14
09:09	85.1	84.9	85.1	84.9	12
09:08	84.8	84.9	84.9	84.8	10
09:07	85	84.7	85	84.7	18
09:06	84.7	85.5	85.5	84.7	63
09:05	85.7	85.7	85.7	85.7	9
09:04	85.6	85.6	85.6	85.6	3
09:03	85.6	85.6	85.6	85.6	7
09:02	85.5	85.5	85.5	85.5	20
09:01	85.5	86	86	85.5	33

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)