成交	56.40	昨收	57.80
漲跌	-1.40	開盤	58.00
漲跌幅	-2.42%	最高	58.50
買進	56.40	最低	56.20
賣出	56.50	單量	12
漲停價	63.50	總量	272
跌停價	52.10	昨量	183

委買價	委買量	委賣價	委賣量
56.40	2	56.50	18
56.30	3	56.70	1
56.20	10	56.90	1
56.10	5	57.00	5
56.00	17	57.20	5

時間	成交	開	高	低	量
13:30	56.4	56.4	56.4	56.4	14
13:29	56.4	56.4	56.4	56.4	0
13:28	56.4	56.4	56.4	56.4	0
13:27	56.4	56.4	56.4	56.4	0
13:26	56.4	56.4	56.4	56.4	0
13:25	56.4	56.4	56.4	56.4	0
13:24	56.4	56.4	56.4	56.4	0
13:23	56.4	56.4	56.4	56.4	2
13:22	56.5	56.5	56.5	56.5	0
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	0
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.5	56.5	56.5	0
13:16	56.5	56.5	56.5	56.5	1
13:15	56.5	56.5	56.5	56.5	1
13:14	56.5	56.5	56.5	56.5	3
13:13	56.5	56.5	56.5	56.5	0
13:12	56.5	56.5	56.5	56.5	0
13:11	56.5	56.5	56.5	56.5	0
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	0
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.5	0
13:05	56.5	56.5	56.5	56.5	0
13:04	56.5	56.5	56.5	56.5	0
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	0
13:01	56.5	56.5	56.5	56.5	0
13:00	56.5	56.5	56.5	56.5	1
12:59	56.4	56.4	56.4	56.4	2
12:58	56.3	56.3	56.3	56.3	0
12:57	56.3	56.4	56.4	56.3	3
12:56	56.2	56.2	56.2	56.2	0
12:55	56.2	56.2	56.2	56.2	0
12:54	56.2	56.2	56.2	56.2	0
12:53	56.2	56.2	56.2	56.2	0
12:52	56.2	56.2	56.2	56.2	0
12:51	56.2	56.2	56.2	56.2	0
12:50	56.2	56.2	56.2	56.2	0
12:49	56.2	56.2	56.2	56.2	0
12:48	56.2	56.2	56.2	56.2	1
12:47	56.3	56.3	56.3	56.3	3
12:46	56.5	56.5	56.5	56.5	0
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	0
12:43	56.5	56.5	56.5	56.5	0
12:42	56.5	56.5	56.5	56.5	0
12:41	56.5	56.5	56.5	56.5	0
12:40	56.5	56.5	56.5	56.5	1
12:39	56.5	56.5	56.5	56.5	1
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	3
12:36	56.6	56.6	56.6	56.6	0
12:35	56.6	56.6	56.6	56.6	1
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	0
12:32	56.5	56.5	56.5	56.5	1
12:31	56.2	56.2	56.2	56.2	0
12:30	56.2	56.2	56.2	56.2	0
12:29	56.2	56.2	56.2	56.2	1
12:28	56.3	56.4	56.4	56.3	7
12:27	56.5	56.6	56.6	56.5	13
12:26	56.6	56.6	56.6	56.6	0
12:25	56.6	56.6	56.6	56.6	1
12:24	56.6	56.6	56.6	56.6	5
12:23	56.6	56.6	56.6	56.6	0
12:22	56.6	56.6	56.6	56.6	0
12:21	56.6	56.6	56.6	56.6	0
12:20	56.6	56.6	56.6	56.6	0
12:19	56.6	56.6	56.6	56.6	0
12:18	56.6	56.6	56.6	56.6	0
12:17	56.6	56.6	56.6	56.6	0
12:16	56.6	56.6	56.6	56.6	0
12:15	56.6	56.6	56.6	56.6	0
12:14	56.6	56.6	56.6	56.6	0
12:13	56.6	56.6	56.6	56.6	0
12:12	56.6	56.6	56.6	56.6	1
12:11	56.6	56.6	56.6	56.6	0
12:10	56.6	56.7	56.7	56.6	4
12:09	56.9	56.9	56.9	56.9	0
12:08	56.9	56.9	56.9	56.9	10
12:07	56.8	56.8	56.8	56.8	1
12:06	56.8	56.8	56.8	56.8	0
12:05	56.8	56.8	56.8	56.8	1
12:04	56.8	56.8	56.8	56.8	1
12:03	56.8	56.8	56.8	56.8	0
12:02	56.8	56.8	56.8	56.8	1
12:01	56.6	56.6	56.6	56.6	0
12:00	56.6	56.6	56.6	56.6	3
11:59	56.6	56.6	56.6	56.6	0
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	0
11:56	56.6	56.6	56.6	56.6	0
11:55	56.6	56.6	56.6	56.6	0
11:54	56.6	56.6	56.6	56.6	0
11:53	56.6	56.6	56.6	56.6	0
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	0
11:50	56.6	56.6	56.6	56.6	1
11:49	56.8	56.8	56.8	56.8	0
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	0
11:46	56.8	56.9	56.9	56.8	9
11:45	56.8	56.8	56.8	56.8	0
11:44	56.8	56.8	56.8	56.8	0
11:43	56.8	56.8	56.8	56.8	2
11:42	56.8	56.8	56.8	56.8	0
11:41	56.8	56.8	56.8	56.8	0
11:40	56.8	56.8	56.8	56.8	0
11:39	56.8	56.8	56.8	56.8	0
11:38	56.8	56.8	56.8	56.8	0
11:37	56.8	56.8	56.8	56.8	1
11:36	56.6	56.6	56.6	56.6	0
11:35	56.6	56.6	56.6	56.6	0
11:34	56.6	56.6	56.6	56.6	0
11:33	56.6	56.6	56.6	56.6	0
11:32	56.6	56.6	56.6	56.6	0
11:31	56.6	56.6	56.6	56.6	1
11:30	56.7	56.7	56.7	56.7	0
11:29	56.7	56.7	56.7	56.7	2
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.8	56.8	56.8	0
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	0
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.9	56.9	56.5	31
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.8	56.8	56.8	0
11:19	56.8	56.8	56.8	56.8	0
11:18	56.8	56.8	56.8	56.8	0
11:17	56.8	56.8	56.8	56.8	0
11:16	56.8	56.8	56.8	56.8	0
11:15	56.8	56.8	56.8	56.8	0
11:14	56.8	56.8	56.8	56.8	0
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.8	56.8	56.8	0
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.8	56.8	56.8	0
11:09	56.8	56.8	56.8	56.8	0
11:08	56.8	56.8	56.8	56.8	0
11:07	56.8	56.8	56.8	56.8	1
11:06	56.6	56.6	56.6	56.6	0
11:05	56.6	56.6	56.6	56.6	0
11:04	56.6	56.6	56.6	56.6	0
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	0
10:56	56.6	56.6	56.6	56.6	7
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	3
10:53	56.6	56.6	56.6	56.6	1
10:52	56.7	56.8	56.8	56.7	4
10:51	57	57	57	57	0
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57	57	57	0
10:47	57	57	57	57	0
10:46	57	57	57	57	1
10:45	56.8	56.8	56.8	56.8	0
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	0
10:42	56.8	56.8	56.8	56.8	0
10:41	56.8	56.8	56.8	56.8	2
10:40	56.7	56.7	56.7	56.7	0
10:39	56.7	56.7	56.7	56.7	0
10:38	56.7	56.7	56.7	56.7	0
10:37	56.7	56.7	56.7	56.7	7
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	3
10:32	57	56.9	57	56.9	4
10:31	56.9	56.9	56.9	56.9	0
10:30	56.9	56.9	56.9	56.9	0
10:29	56.9	56.9	56.9	56.9	3
10:28	56.9	56.9	56.9	56.9	0
10:27	56.9	56.9	56.9	56.9	0
10:26	56.9	56.9	56.9	56.9	0
10:25	56.9	57	57	56.9	5
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	1
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	1
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	1
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	0
10:09	57.4	57.4	57.4	57.4	3
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	0
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	2
10:03	56.8	56.8	56.8	56.8	33
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	0
09:58	57.5	57.5	57.5	57.5	1
09:57	57.5	57.5	57.5	57.5	11
09:56	57.8	57.8	57.8	57.8	12
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	2
09:51	58	58	58	58	0
09:50	58	58	58	58	3
09:49	58	58	58	58	0
09:48	58	58	58	58	0
09:47	58	58	58	58	5
09:46	58	58	58	58	0
09:45	58	58	58	58	0
09:44	58	58.2	58.2	58	10
09:43	58.4	58.4	58.4	58.4	0
09:42	58.4	58.4	58.4	58.4	0
09:41	58.4	58.4	58.4	58.4	0
09:40	58.4	58.4	58.4	58.4	0
09:39	58.4	58.4	58.4	58.4	0
09:38	58.4	58.4	58.4	58.4	0
09:37	58.4	58.4	58.4	58.4	0
09:36	58.4	58.4	58.4	58.4	0
09:35	58.4	58.4	58.4	58.4	0
09:34	58.4	58.4	58.4	58.4	0
09:33	58.4	58.4	58.4	58.4	0
09:32	58.4	58.4	58.4	58.4	0
09:31	58.4	58.4	58.4	58.4	0
09:30	58.4	58.4	58.4	58.4	0
09:29	58.4	58.4	58.4	58.4	0
09:28	58.4	58.4	58.4	58.4	0
09:27	58.4	58.4	58.4	58.4	0
09:26	58.4	58.4	58.4	58.4	2
09:25	58.4	58.4	58.4	58.4	5
09:24	58.1	58.1	58.1	58.1	0
09:23	58.1	58.1	58.1	58.1	0
09:22	58.1	58.1	58.1	58.1	0
09:21	58.1	58.1	58.1	58.1	0
09:20	58.1	58.1	58.1	58.1	0
09:19	58.1	58.1	58.1	58.1	0
09:18	58.1	58.1	58.1	58.1	0
09:17	58.1	58.1	58.1	58.1	0
09:16	58.1	58.1	58.1	58.1	0
09:15	58.1	58.1	58.1	58.1	0
09:14	58.1	58.1	58.1	58.1	0
09:13	58.1	58.1	58.1	58.1	0
09:12	58.1	58.1	58.1	58.1	0
09:11	58.1	58.1	58.1	58.1	0
09:10	58.1	58.1	58.1	58.1	0
09:09	58.1	58.1	58.1	58.1	0
09:08	58.1	58.1	58.1	58.1	1
09:07	58.1	58.1	58.1	58.1	0
09:06	58.1	58.1	58.1	58.1	0
09:05	58.1	58.1	58.1	58.1	0
09:04	58.1	58.1	58.1	58.1	2
09:03	58.1	58.1	58.1	58.1	0
09:02	58.1	58.1	58.1	58.1	1
09:01	58	58	58	58	1

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)