成交	58.80	昨收	63.90
漲跌	-5.10	開盤	63.00
漲跌幅	-7.98%	最高	63.00
買進	58.80	最低	58.70
賣出	58.90	單量	3
漲停價	70.20	總量	1220
跌停價	57.60	昨量	1246

委買價	委買量	委賣價	委賣量
58.80	8	58.90	7
58.70	22	59.00	12
58.60	12	59.20	1
58.50	22	59.40	1
58.40	6	59.50	5

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	63
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59	59.1	59	4
13:24	59.1	59.1	59.1	59.1	4
13:23	59.1	59.1	59.1	59.1	4
13:22	59.1	59.1	59.1	59.1	3
13:21	59	59	59	59	6
13:20	59.1	59.1	59.1	59.1	0
13:19	59.1	59.1	59.1	59.1	0
13:18	59.1	59.1	59.3	59.1	11
13:17	59.1	59	59.1	59	4
13:16	59	59	59	59	2
13:15	59.1	59.1	59.1	59.1	1
13:14	59	59	59	59	0
13:13	59	59	59	59	0
13:12	59	59	59	59	8
13:11	59.1	59.1	59.1	59.1	0
13:10	59.1	59	59.1	59	3
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59.1	0
13:06	59.1	59	59.1	59	5
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	0
13:03	59.1	59.1	59.1	59.1	2
13:02	59.1	59.1	59.1	59.1	1
13:01	59.1	59.1	59.1	59.1	1
13:00	59.1	59.1	59.1	59.1	0
12:59	59.1	59.1	59.1	59.1	0
12:58	59.1	59.1	59.1	59.1	1
12:57	59.1	59.2	59.2	59.1	3
12:56	59	59	59	59	0
12:55	59	59	59	59	0
12:54	59	59.2	59.2	59	4
12:53	59.3	59.3	59.3	59.3	1
12:52	58.9	58.9	58.9	58.9	0
12:51	58.9	58.9	58.9	58.9	0
12:50	58.9	58.9	58.9	58.9	0
12:49	58.9	58.9	58.9	58.9	0
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	59.2	59.2	58.9	3
12:46	59.1	59.2	59.2	59.1	2
12:45	59.1	59	59.1	59	3
12:44	58.9	58.7	58.9	58.7	5
12:43	58.7	58.7	58.7	58.7	0
12:42	58.7	58.8	58.8	58.7	7
12:41	58.8	58.8	58.8	58.8	4
12:40	58.8	59	59	58.8	14
12:39	59	59.1	59.1	59	2
12:38	59.1	59.2	59.2	59.1	12
12:37	59.3	59.2	59.3	59.2	2
12:36	59.2	59.2	59.2	59.2	6
12:35	59.1	59.1	59.1	59.1	0
12:34	59.1	59.1	59.1	59.1	1
12:33	59.1	59.6	59.6	59.1	23
12:32	59.6	59.6	59.6	59.6	0
12:31	59.6	59.6	59.6	59.6	0
12:30	59.6	59.6	59.6	59.6	0
12:29	59.6	59.8	59.8	59.6	2
12:28	59.6	59.7	59.7	59.6	6
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.7	59.8	59.7	4
12:25	59.6	59.6	59.6	59.6	0
12:24	59.6	59.6	59.6	59.6	0
12:23	59.6	59.6	59.6	59.6	1
12:22	59.6	59.6	59.6	59.6	0
12:21	59.6	59.7	59.7	59.6	2
12:20	59.8	59.8	59.8	59.8	2
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.6	59.6	59.5	2
12:15	59.6	59.6	59.6	59.6	2
12:14	59.5	59.5	59.5	59.5	1
12:13	59.5	59.7	59.7	59.5	11
12:12	59.7	59.7	59.7	59.7	1
12:11	59.7	59.7	59.7	59.7	1
12:10	59.6	59.6	59.6	59.6	0
12:09	59.6	59.6	59.6	59.6	0
12:08	59.6	59.6	59.6	59.6	0
12:07	59.6	59.8	59.8	59.6	12
12:06	59.9	59.9	59.9	59.9	2
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.8	59.9	59.8	4
12:03	59.7	59.7	59.7	59.7	0
12:02	59.7	59.7	59.7	59.7	0
12:01	59.7	59.7	59.7	59.7	0
12:00	59.7	59.7	59.7	59.7	2
11:59	59.7	59.7	59.7	59.7	3
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.7	59.8	59.6	6
11:56	59.6	59.6	59.6	59.6	1
11:55	59.6	59.7	59.7	59.5	8
11:54	59.8	60.1	60.1	59.8	46
11:53	60.2	60.2	60.2	60.2	2
11:52	60.2	60.2	60.2	60.2	1
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	1
11:49	60.1	60.2	60.2	60.1	8
11:48	60.3	60.3	60.3	60.3	1
11:47	60.3	60.3	60.3	60.3	0
11:46	60.3	60.3	60.3	60.3	0
11:45	60.3	60.3	60.3	60.3	0
11:44	60.3	60.3	60.3	60.3	0
11:43	60.3	60.3	60.3	60.3	0
11:42	60.3	60.4	60.4	60.3	13
11:41	60.5	60.5	60.5	60.5	0
11:40	60.5	60.5	60.5	60.5	0
11:39	60.5	60.5	60.5	60.5	3
11:38	60.5	60.5	60.5	60.5	1
11:37	60.6	60.6	60.6	60.6	2
11:36	60.4	60.5	60.5	60.4	5
11:35	60.6	60.6	60.6	60.6	0
11:34	60.6	60.6	60.6	60.6	3
11:33	60.5	60.5	60.5	60.5	0
11:32	60.5	60.5	60.5	60.5	0
11:31	60.5	60.5	60.5	60.5	0
11:30	60.5	60.5	60.5	60.5	2
11:29	60.5	60.5	60.5	60.5	0
11:28	60.5	60.5	60.5	60.5	2
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	0
11:25	60.5	60.5	60.5	60.5	0
11:24	60.5	60.6	60.6	60.5	2
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	1
11:21	60.5	60.5	60.5	60.5	0
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	8
11:17	60.4	60.4	60.4	60.4	6
11:16	60.5	60.6	60.6	60.5	23
11:15	60.7	60.6	60.7	60.6	3
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	1
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.6	60.6	60.6	8
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	2
11:06	60.8	60.8	60.8	60.8	3
11:05	60.8	60.7	60.8	60.7	11
11:04	60.6	60.6	60.6	60.6	0
11:03	60.6	60.6	60.6	60.6	0
11:02	60.6	60.7	60.7	60.6	10
11:01	60.7	60.8	60.8	60.7	19
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	0
10:58	60.8	60.8	60.8	60.8	1
10:57	60.9	61	61	60.9	29
10:56	61	61	61	61	1
10:55	61	61.2	61.2	61	11
10:54	61.2	61.2	61.2	61.2	0
10:53	61.2	61.2	61.2	61.2	0
10:52	61.2	61.2	61.2	61.2	0
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.2	61.2	61.2	0
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	1
10:43	61	61	61	61	0
10:42	61	61	61	61	0
10:41	61	61	61	61	0
10:40	61	61	61	61	0
10:39	61	61	61	61	0
10:38	61	61	61	61	0
10:37	61	61	61	61	0
10:36	61	61	61	61	0
10:35	61	61	61	61	0
10:34	61	61.1	61.1	61	14
10:33	61.2	61.2	61.2	61.2	1
10:32	61.2	61.2	61.2	61.2	0
10:31	61.2	61.2	61.2	61.2	1
10:30	61.2	61.2	61.2	61.2	10
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	0
10:27	61.1	61.1	61.1	61.1	0
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	2
10:24	61	61	61	61	0
10:23	61	61	61	61	0
10:22	61	61	61	61	0
10:21	61	61	61	61	0
10:20	61	61	61	61	0
10:19	61	61	61	61	24
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	0
10:16	61.1	61.1	61.1	61.1	0
10:15	61.1	61.1	61.1	61.1	0
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.2	61.2	61.1	4
10:11	61.4	61.4	61.4	61.4	4
10:10	61.2	61.2	61.2	61.2	0
10:09	61.2	61.2	61.2	61.2	3
10:08	61.3	61.3	61.3	61.3	3
10:07	61.2	61.2	61.2	61.2	6
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	3
10:02	61.2	61.2	61.2	61.1	10
10:01	61.3	61.3	61.3	61.3	3
10:00	61.2	61.2	61.2	61.2	1
09:59	61.2	61.2	61.2	61.2	0
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	0
09:56	61.2	61.2	61.2	61.2	0
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	4
09:53	61.1	61.1	61.1	61.1	0
09:52	61.1	61.1	61.1	61.1	0
09:51	61.1	61.1	61.1	61.1	0
09:50	61.1	61.2	61.3	61.1	6
09:49	61.1	61.1	61.1	61.1	0
09:48	61.1	61.1	61.1	61.1	0
09:47	61.1	61.1	61.1	61.1	0
09:46	61.1	61.1	61.1	61.1	9
09:45	61.1	61.2	61.2	61.1	4
09:44	61.1	61.1	61.1	61.1	1
09:43	61	61	61	61	0
09:42	61	61.1	61.1	61	8
09:41	61.1	61.1	61.1	61.1	1
09:40	61.2	61.1	61.2	61.1	3
09:39	61.1	61.1	61.1	61.1	2
09:38	61	61	61	61	2
09:37	61	61.3	61.4	61	10
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61.1	61.3	61	5
09:32	61	61	61	61	3
09:31	61	60.9	61.1	60.8	24
09:30	60.9	61	61	60.9	17
09:29	61	61	61.1	61	15
09:28	61	61.2	61.2	61	18
09:27	61.3	61.2	61.3	61.2	6
09:26	61.2	61.2	61.2	61.2	1
09:25	61.3	61.3	61.3	61.3	2
09:24	61.3	61.2	61.3	61.2	3
09:23	61.3	61.3	61.3	61.3	3
09:22	61.2	61.3	61.3	61.2	7
09:21	61.4	61.4	61.4	61.4	3
09:20	61.1	61.1	61.2	61	9
09:19	61.4	61.5	61.5	61.2	15
09:18	61.5	61.4	61.5	61.4	8
09:17	61.3	61.3	61.3	61.2	7
09:16	61.4	61.2	61.4	61.2	19
09:15	61	61.3	61.3	60.9	28
09:14	61.3	61.3	61.5	61.2	12
09:13	61.1	60.5	61.1	60.5	6
09:12	60.4	60.9	61.1	60.4	78
09:11	60.8	60.8	60.8	60.8	13
09:10	60.8	61	61	60.6	20
09:09	60.7	61.1	61.1	60.7	22
09:08	60.9	60.9	61	60.5	19
09:07	60.8	61.5	61.5	60.8	23
09:06	61.5	61.8	61.8	61.5	27
09:05	62	62.1	62.2	62	11
09:04	62	62.2	62.4	62	11
09:03	61.9	62.3	62.3	61.9	35
09:02	62.4	62.5	62.6	62.4	14
09:01	62.2	63	63	62.2	80

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)