成交	155.50	昨收	163.50
漲跌	-8.00	開盤	154.00
漲跌幅	-4.89%	最高	158.00
買進	155.50	最低	148.00
賣出	156.00	單量	12
漲停價	179.50	總量	4891
跌停價	147.50	昨量	4259

委買價	委買量	委賣價	委賣量
155.50	52	156.00	39
155.00	26	156.50	20
154.50	14	157.00	26
154.00	69	157.50	9
153.50	35	158.00	22

時間	成交	開	高	低	量
13:30	155.5	155.5	155.5	155.5	182
13:29	155.5	155.5	155.5	155.5	0
13:28	155.5	155.5	155.5	155.5	0
13:27	155.5	155.5	155.5	155.5	0
13:26	155.5	155.5	155.5	155.5	0
13:25	155.5	155	155.5	155	49
13:24	155	155	155	155	36
13:23	155	155	155	155	16
13:22	155	155	155	155	12
13:21	155.5	155.5	155.5	155.5	34
13:20	155.5	155.5	155.5	155.5	14
13:19	155.5	155.5	155.5	155.5	54
13:18	156	156	156	156	7
13:17	155.5	155.5	155.5	155.5	24
13:16	155	155	155	155	11
13:15	155	155	155	155	8
13:14	155	155	155	155	2
13:13	155	155.5	155.5	155	6
13:12	155.5	155	155.5	155	26
13:11	154.5	154.5	154.5	154.5	0
13:10	154.5	154.5	154.5	154.5	5
13:09	154.5	154.5	155	154.5	14
13:08	154.5	155	155	154.5	22
13:07	155	155.5	155.5	155	10
13:06	155	155	155	155	12
13:05	155	155	155	155	8
13:04	155	155	155	155	0
13:03	155	155	155	155	5
13:02	155	155	155	155	17
13:01	155	155	155	155	21
13:00	155.5	155.5	155.5	155.5	16
12:59	155.5	156	156	155.5	6
12:58	156	156	156	156	2
12:57	156	156	156	156	1
12:56	155.5	155.5	155.5	155.5	0
12:55	155.5	155.5	155.5	155.5	0
12:54	155.5	155.5	155.5	155.5	0
12:53	155.5	155.5	155.5	155.5	0
12:52	155.5	155.5	155.5	155.5	6
12:51	156	156	156	156	1
12:50	156	155.5	156	155.5	3
12:49	155.5	155.5	155.5	155.5	9
12:48	156	156	156	156	9
12:47	156.5	156.5	156.5	156.5	2
12:46	156	156	156	156	5
12:45	156	156	156	156	18
12:44	156	156	156	156	0
12:43	156	156.5	156.5	156	7
12:42	156.5	157	157	156.5	4
12:41	156.5	156	156.5	156	12
12:40	155.5	155.5	155.5	155.5	8
12:39	155	155	155	155	2
12:38	155	155	155	155	8
12:37	155	155	155	155	21
12:36	155.5	155.5	155.5	155.5	1
12:35	155.5	155.5	156	155.5	6
12:34	155.5	155.5	155.5	155.5	7
12:33	155.5	155.5	155.5	155.5	1
12:32	155.5	155.5	155.5	155.5	17
12:31	155.5	155.5	155.5	155.5	3
12:30	156	156	156	156	1
12:29	156	156	156	156	8
12:28	156	156	156	156	0
12:27	156	156	156	156	20
12:26	156.5	156.5	156.5	156.5	0
12:25	156.5	157	157	156.5	19
12:24	157	157	157	157	6
12:23	157	157.5	157.5	157	21
12:22	157.5	157	157.5	157	17
12:21	157	157	157	157	3
12:20	157	157.5	157.5	157	13
12:19	157.5	157.5	158	157.5	16
12:18	157.5	157	157.5	157	48
12:17	156.5	156.5	156.5	156.5	4
12:16	156.5	156.5	156.5	156.5	11
12:15	156.5	156	156.5	156	20
12:14	156	156	156	156	0
12:13	156	156	156	156	2
12:12	156	156	156	156	25
12:11	155.5	155.5	155.5	155.5	2
12:10	155.5	155.5	155.5	155.5	4
12:09	155.5	155.5	155.5	155.5	4
12:08	155.5	155.5	155.5	155.5	3
12:07	155.5	155.5	155.5	155.5	12
12:06	155.5	155	155.5	155	3
12:05	155	155	155	155	2
12:04	155	155	155	155	1
12:03	155.5	155.5	155.5	155.5	1
12:02	155.5	155.5	155.5	155.5	0
12:01	155.5	155.5	155.5	155.5	2
12:00	155.5	155.5	155.5	155.5	1
11:59	155.5	155.5	155.5	155.5	1
11:58	155.5	155	155.5	155	4
11:57	155	155	155	155	0
11:56	155	155	155	155	1
11:55	155	155	155	155	3
11:54	155	155	155	155	1
11:53	155	155	155	155	2
11:52	155	155	155	155	1
11:51	155	155	155	155	5
11:50	155	155	155	155	1
11:49	155	155	155	155	0
11:48	155	155	155	155	3
11:47	155	155	155	155	5
11:46	155	155	155	155	14
11:45	155	155	155	155	1
11:44	155	155	155	155	0
11:43	155	155.5	155.5	155	3
11:42	155	155	155	155	0
11:41	155	155	155	155	1
11:40	155	155	155	155	2
11:39	154.5	154.5	154.5	154.5	1
11:38	154.5	155	155	154.5	13
11:37	155.5	155.5	155.5	155.5	0
11:36	155.5	155.5	155.5	155.5	4
11:35	155.5	155.5	155.5	155.5	2
11:34	156	156	156	156	7
11:33	156	156	156	156	0
11:32	156	156	156	156	0
11:31	156	156	156	156	5
11:30	156	156	156	156	0
11:29	156	156	156	156	6
11:28	156.5	156	156.5	156	6
11:27	156	156	156	156	9
11:26	155.5	155	155.5	155	12
11:25	155.5	155.5	155.5	155.5	7
11:24	156.5	156.5	156.5	156.5	0
11:23	156.5	156.5	156.5	156.5	0
11:22	156.5	156.5	156.5	156.5	0
11:21	156.5	156.5	156.5	156.5	0
11:20	156.5	156.5	156.5	156.5	0
11:19	156.5	156	156.5	156	19
11:18	155.5	156	156	155.5	4
11:17	155.5	155.5	155.5	155.5	0
11:16	155.5	155.5	155.5	155.5	5
11:15	155.5	155.5	155.5	155.5	10
11:14	155	155	155	155	2
11:13	155	155	155	155	0
11:12	155	155.5	155.5	155	4
11:11	155.5	155.5	155.5	155.5	5
11:10	155.5	155.5	155.5	155.5	23
11:09	155	155	155	155	0
11:08	155	155	155	155	0
11:07	155	155	155	155	23
11:06	155	155	155	155	0
11:05	155	155	155	155	1
11:04	155	155	155	154.5	14
11:03	154.5	154	154.5	154	10
11:02	154	154	154	154	4
11:01	154	153.5	154	153.5	22
11:00	153	154.5	154.5	153	57
10:59	154.5	154.5	154.5	154.5	11
10:58	154.5	155.5	155.5	154.5	45
10:57	156.5	156.5	156.5	156.5	0
10:56	156.5	156.5	156.5	156.5	3
10:55	156.5	156.5	156.5	156.5	4
10:54	156.5	156.5	156.5	156.5	0
10:53	156.5	156.5	156.5	156.5	9
10:52	156.5	156.5	157	156.5	4
10:51	156.5	156.5	156.5	156.5	9
10:50	156	156.5	156.5	156	4
10:49	156	156	156	156	3
10:48	156	156	156	156	6
10:47	156.5	156	156.5	156	21
10:46	156	156	156	156	0
10:45	156	156	156	156	6
10:44	156	156.5	156.5	156	16
10:43	156.5	155.5	156.5	155.5	21
10:42	155	155	155	155	15
10:41	155.5	156	156	155.5	17
10:40	156	157	157	156	26
10:39	157	157.5	157.5	157	43
10:38	157.5	156.5	157.5	156.5	29
10:37	156.5	157.5	157.5	156.5	67
10:36	157.5	156	158	156	93
10:35	155.5	155.5	155.5	155.5	41
10:34	155.5	155	155.5	155	63
10:33	154	154	154	154	7
10:32	154	153.5	154	153.5	29
10:31	153.5	153	153.5	153	10
10:30	153.5	153.5	153.5	153.5	9
10:29	153.5	153.5	153.5	153.5	6
10:28	153.5	153.5	153.5	153.5	6
10:27	153.5	153.5	153.5	153.5	1
10:26	153	153	153.5	152.5	16
10:25	153	152.5	153	152.5	22
10:24	153	153	153	153	6
10:23	153	153	153	153	2
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	2
10:20	152.5	152.5	152.5	152.5	2
10:19	152.5	152.5	152.5	152.5	5
10:18	152.5	153	153	152.5	6
10:17	152.5	151.5	152.5	151.5	43
10:16	151.5	151.5	151.5	151.5	0
10:15	151.5	151.5	151.5	151.5	4
10:14	152	152	152	152	0
10:13	152	152	152	152	2
10:12	151.5	151.5	151.5	151.5	25
10:11	151.5	151.5	151.5	151.5	2
10:10	151.5	151	151.5	151	11
10:09	151.5	151.5	151.5	151.5	0
10:08	151.5	151.5	151.5	151.5	11
10:07	152.5	152.5	152.5	152.5	0
10:06	152.5	152.5	152.5	152.5	0
10:05	152.5	152.5	152.5	152.5	0
10:04	152.5	152.5	152.5	152.5	13
10:03	151.5	151.5	151.5	151.5	0
10:02	151.5	152	152	151.5	5
10:01	152	152	152	152	3
10:00	152	152	152	152	6
09:59	152	152.5	152.5	152	29
09:58	152.5	152.5	152.5	152.5	18
09:57	151.5	152	152	151.5	15
09:56	152	152	152	152	19
09:55	151.5	151.5	151.5	151.5	19
09:54	150.5	150.5	150.5	150.5	0
09:53	150.5	150.5	150.5	150.5	0
09:52	150.5	150.5	150.5	150.5	3
09:51	150.5	150.5	150.5	150.5	6
09:50	151	151	151	151	0
09:49	151	150	151	150	38
09:48	150	150	150.5	150	14
09:47	150	150	150	150	0
09:46	150	150	150.5	150	13
09:45	150	150	150	150	26
09:44	149.5	149.5	149.5	149.5	6
09:43	149.5	149.5	149.5	149.5	7
09:42	149.5	150	150	149.5	4
09:41	149.5	149.5	149.5	149.5	1
09:40	150	150	150	150	20
09:39	150.5	150.5	150.5	150.5	13
09:38	150.5	150.5	150.5	150.5	1
09:37	150.5	151	151	150.5	13
09:36	151	151	151	151	8
09:35	151	151	151	151	0
09:34	151	151	151	151	0
09:33	151	151	151	151	13
09:32	151	151	151	151	5
09:31	151	150.5	151	150.5	11
09:30	150.5	150.5	150.5	150.5	8
09:29	150	149.5	150	149	26
09:28	149	149.5	149.5	149	20
09:27	149.5	150	150	149.5	32
09:26	150.5	151	151	150.5	19
09:25	151.5	151.5	151.5	151.5	18
09:24	151.5	151.5	151.5	151.5	19
09:23	151	150.5	151	150.5	19
09:22	150.5	149.5	150.5	149.5	40
09:21	149.5	150.5	150.5	149.5	27
09:20	150.5	150.5	151	150.5	19
09:19	150.5	150.5	150.5	150.5	27
09:18	151	148.5	151	148.5	68
09:17	149	148.5	149.5	148.5	228
09:16	149	149.5	150.5	148	344
09:15	149.5	151.5	151.5	149.5	158
09:14	151.5	152	152	151.5	39
09:13	151.5	152.5	152.5	151.5	46
09:12	153	152.5	153	152	33
09:11	152	152	152.5	152	18
09:10	152.5	152	153	152	99
09:09	152	152.5	153	152	21
09:08	152.5	152	153	152	76
09:07	152	153.5	153.5	152	87
09:06	153.5	154	154	153	79
09:05	153.5	153.5	154	153	60
09:04	152.5	152	152.5	152	131
09:03	153.5	154	154	153	68
09:02	154	153.5	154	153.5	137
09:01	154	154	157	153.5	634

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)