成交	80.50	昨收	78.40
漲跌	2.10	開盤	79.60
漲跌幅	2.68%	最高	83.30
買進	80.30	最低	79.60
賣出	80.30	單量	2
漲停價	86.20	總量	380
跌停價	70.60	昨量	1999

委買價	委買量	委賣價	委賣量
80.30	2	80.30	2
80.20	1	80.50	3
80.10	1	80.60	1
80.00	3	80.70	1
79.90	2	80.80	11

時間	成交	開	高	低	量
13:30	81	81	81	81	30
13:29	80.2	80.2	80.2	80.2	0
13:28	80.2	80.2	80.2	80.2	0
13:27	80.2	80.2	80.2	80.2	0
13:26	80.2	80.2	80.2	80.2	0
13:25	80.2	80.2	80.2	80.2	0
13:24	80.2	80.2	80.2	80.2	3
13:23	80.3	80.4	80.4	80.3	7
13:22	80.4	80.5	80.5	80.4	4
13:21	80.4	80.4	80.4	80.4	0
13:20	80.4	80.4	80.4	80.4	0
13:19	80.4	80.5	80.5	80.4	6
13:18	80.6	80.6	80.6	80.6	0
13:17	80.6	80.6	80.6	80.6	2
13:16	80.7	80.7	80.7	80.7	0
13:15	80.7	80.7	80.7	80.7	0
13:14	80.7	80.7	80.7	80.7	6
13:13	80.7	80.7	80.7	80.7	0
13:12	80.7	80.7	80.7	80.7	0
13:11	80.7	80.7	80.7	80.7	0
13:10	80.7	80.7	80.7	80.7	0
13:09	80.7	80.7	80.7	80.7	0
13:08	80.7	80.7	80.7	80.7	0
13:07	80.7	80.7	80.7	80.7	0
13:06	80.7	80.7	80.7	80.7	0
13:05	80.7	80.7	80.7	80.7	0
13:04	80.7	80.7	80.7	80.7	0
13:03	80.7	80.7	80.7	80.7	0
13:02	80.7	80.7	80.7	80.7	0
13:01	80.7	80.7	80.7	80.7	0
13:00	80.7	80.7	80.7	80.7	0
12:59	80.7	80.7	80.7	80.7	1
12:58	80.6	80.6	80.6	80.6	0
12:57	80.6	80.6	80.6	80.6	0
12:56	80.6	80.8	80.8	80.6	6
12:55	80.8	80.8	80.8	80.8	0
12:54	80.8	80.8	80.8	80.8	1
12:53	81	81	81	81	1
12:52	80.8	80.8	80.8	80.8	1
12:51	80.9	80.9	80.9	80.9	0
12:50	80.9	80.9	80.9	80.9	0
12:49	80.9	80.9	80.9	80.9	0
12:48	80.9	80.9	80.9	80.9	0
12:47	80.9	80.9	80.9	80.9	1
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	0
12:44	80.8	80.8	80.8	80.8	0
12:43	80.8	80.8	80.8	80.8	2
12:42	81	81	81	81	2
12:41	81	81	81	81	13
12:40	81	81	81	81	0
12:39	81	81	81	81	0
12:38	81	81	81	81	0
12:37	81	81	81	81	0
12:36	81	81	81	81	0
12:35	81	81	81	81	0
12:34	81	81	81	81	0
12:33	81	81	81	81	0
12:32	81	81	81	81	0
12:31	81	81	81	81	0
12:30	81	81	81	81	0
12:29	81	81	81	81	0
12:28	81	81	81	81	0
12:27	81	81	81	81	0
12:26	81	81	81	81	1
12:25	80.7	80.7	80.7	80.7	0
12:24	80.7	80.7	80.7	80.7	0
12:23	80.7	80.7	80.7	80.7	0
12:22	80.7	80.7	80.7	80.7	0
12:21	80.7	80.7	80.7	80.7	0
12:20	80.7	80.7	80.7	80.7	0
12:19	80.7	80.7	80.7	80.7	1
12:18	80.7	80.7	80.7	80.7	0
12:17	80.7	80.7	80.7	80.7	0
12:16	80.7	80.7	80.7	80.7	0
12:15	80.7	80.7	80.7	80.7	2
12:14	80.6	80.6	80.6	80.6	0
12:13	80.6	80.6	80.6	80.6	0
12:12	80.6	80.6	80.6	80.6	4
12:11	81.1	81.1	81.1	81.1	0
12:10	81.1	81.1	81.1	81.1	0
12:09	81.1	81.1	81.1	81.1	0
12:08	81.1	81.1	81.1	81.1	0
12:07	81.1	81.1	81.1	81.1	0
12:06	81.1	81.1	81.1	81.1	0
12:05	81.1	81.1	81.1	81.1	6
12:04	80.6	80.6	80.6	80.6	0
12:03	80.6	80.6	80.6	80.6	1
12:02	80.5	80.5	80.5	80.5	0
12:01	80.5	80.5	80.5	80.5	2
12:00	80.6	80.6	80.6	80.6	4
11:59	80.5	80.5	80.5	80.5	0
11:58	80.5	80.5	80.5	80.5	1
11:57	80.6	80.6	80.6	80.6	2
11:56	80.7	80.7	80.7	80.7	2
11:55	80.8	80.8	80.8	80.8	7
11:54	81.1	81.1	81.1	81.1	0
11:53	81.1	81.1	81.1	81.1	4
11:52	81.7	81.7	81.7	81.7	0
11:51	81.7	81.7	81.7	81.7	0
11:50	81.7	81.7	81.7	81.7	0
11:49	81.7	81.7	81.7	81.7	0
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	0
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	0
11:42	81.7	81.7	81.7	81.7	2
11:41	81.8	81.8	81.8	81.8	1
11:40	81.7	81.7	81.7	81.7	0
11:39	81.7	81.7	81.7	81.7	0
11:38	81.7	81.7	81.7	81.7	0
11:37	81.7	81.7	81.7	81.7	1
11:36	81.8	81.8	81.8	81.8	0
11:35	81.8	81.8	81.8	81.8	0
11:34	81.8	81.8	81.8	81.8	4
11:33	81.6	81.6	81.6	81.6	0
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.6	81.6	81.6	0
11:30	81.6	81.6	81.6	81.6	0
11:29	81.6	81.6	81.6	81.6	0
11:28	81.6	81.6	81.6	81.6	0
11:27	81.6	81.6	81.6	81.6	0
11:26	81.6	81.6	81.6	81.6	26
11:25	81.4	81.4	81.4	81.4	0
11:24	81.4	81.4	81.4	81.4	0
11:23	81.4	81.4	81.4	81.4	0
11:22	81.4	81.4	81.4	81.4	0
11:21	81.4	81.4	81.4	81.4	0
11:20	81.4	81.4	81.4	81.4	0
11:19	81.4	81.4	81.4	81.4	0
11:18	81.4	81.4	81.4	81.4	0
11:17	81.4	81.4	81.4	81.4	0
11:16	81.4	81.4	81.4	81.4	0
11:15	81.4	81.4	81.4	81.4	0
11:14	81.4	81.4	81.4	81.4	2
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	0
11:09	81.8	81.8	81.8	81.8	1
11:08	81.9	81.9	81.9	81.9	0
11:07	81.9	81.9	81.9	81.9	0
11:06	81.9	81.9	81.9	81.9	0
11:05	81.9	81.9	81.9	81.9	2
11:04	82	82	82	82	0
11:03	82	82	82	82	4
11:02	81.6	81.6	81.6	81.6	0
11:01	81.6	81.6	81.6	81.6	0
11:00	81.6	81.6	81.6	81.6	0
10:59	81.6	81.6	81.6	81.6	0
10:58	81.6	81.6	81.6	81.6	0
10:57	81.6	81.6	81.6	81.6	4
10:56	81.4	81.4	81.4	81.4	0
10:55	81.4	81.4	81.4	81.4	4
10:54	81.5	81.5	81.5	81.5	0
10:53	81.5	81.5	81.5	81.5	6
10:52	81.6	81.6	81.6	81.6	0
10:51	81.6	81.6	81.6	81.6	0
10:50	81.6	81.6	81.6	81.6	2
10:49	81.8	81.8	81.8	81.8	0
10:48	81.8	81.8	81.8	81.8	1
10:47	81.9	81.9	81.9	81.9	0
10:46	81.9	82	82	81.9	3
10:45	82.1	82.1	82.1	82.1	0
10:44	82.1	82.1	82.1	82.1	3
10:43	82.1	82.1	82.1	82.1	0
10:42	82.1	82.1	82.1	82.1	2
10:41	82.1	82.1	82.1	82.1	0
10:40	82.1	82.1	82.1	82.1	0
10:39	82.1	82.1	82.1	82.1	0
10:38	82.1	82.1	82.1	82.1	0
10:37	82.1	82.1	82.1	82.1	2
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	5
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	1
10:32	82.4	82.4	82.4	82.4	12
10:31	81.9	81.9	81.9	81.9	3
10:30	82.3	82	82.3	82	5
10:29	81.7	81.7	81.7	81.7	0
10:28	81.7	81.7	81.7	81.7	0
10:27	81.7	81.7	81.7	81.7	0
10:26	81.7	81.7	81.7	81.7	14
10:25	82.1	82.1	82.1	82.1	0
10:24	82.1	82.1	82.1	82.1	0
10:23	82.1	82.1	82.1	82.1	7
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	0
10:20	82.5	82.5	82.5	82.5	0
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.5	82.5	82.5	0
10:16	82.5	82.5	82.5	82.5	0
10:15	82.5	82.5	82.5	82.5	2
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	0
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	8
10:08	83.2	83.2	83.2	83.2	0
10:07	83.2	83.2	83.2	83.2	0
10:06	83.2	83.2	83.2	83.2	0
10:05	83.2	83	83.2	83	4
10:04	83	83	83	83	13
10:03	82.5	82.5	82.5	82.5	0
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	0
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	1
09:58	82.9	82.9	82.9	82.9	9
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	0
09:53	82.6	82.6	82.6	82.6	5
09:52	82.1	82.1	82.1	82.1	0
09:51	82.1	82.1	82.1	82.1	0
09:50	82.1	82.1	82.1	82.1	8
09:49	82.3	82.3	82.3	82.3	0
09:48	82.3	82.3	82.3	82.3	0
09:47	82.3	82.3	82.3	82.3	0
09:46	82.3	82.3	82.3	82.3	0
09:45	82.3	82.3	82.3	82.3	0
09:44	82.3	82.3	82.3	82.3	0
09:43	82.3	82.3	82.3	82.3	7
09:42	83.2	83.2	83.2	83.2	0
09:41	83.2	83.2	83.2	83.2	0
09:40	83.2	83.2	83.2	83.2	0
09:39	83.2	83.2	83.2	83.2	0
09:38	83.2	83.2	83.2	83.2	0
09:37	83.2	83	83.2	83	13
09:36	83.2	83.2	83.2	83.2	0
09:35	83.2	83.2	83.2	83.2	0
09:34	83.2	83.2	83.2	83.2	0
09:33	83.2	83.2	83.2	83.2	2
09:32	83.2	83.3	83.3	83.2	6
09:31	83.3	83.3	83.3	83.3	2
09:30	82.8	82.8	82.8	82.8	0
09:29	82.8	82.8	82.8	82.8	2
09:28	82.6	83.2	83.3	82.6	9
09:27	83.1	83.1	83.3	83.1	7
09:26	83.3	83.3	83.3	83.3	4
09:25	83.3	83.3	83.3	83.3	2
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.2	83.3	83.2	11
09:22	82.9	82.9	82.9	82.9	5
09:21	82.6	82.3	82.6	82.2	9
09:20	82.2	82.2	82.2	82.2	0
09:19	82.2	81.9	82.2	81.9	5
09:18	81.6	81.6	81.6	81.6	0
09:17	81.6	81.6	81.6	81.6	3
09:16	81.7	81.7	81.7	81.7	0
09:15	81.7	81.7	81.7	81.7	4
09:14	81.8	81.8	81.8	81.8	1
09:13	81.5	81.4	81.5	81.4	11
09:12	81.8	81.8	81.8	81.8	2
09:11	82.2	82.2	82.2	82.2	0
09:10	82.2	81.9	82.2	81.9	5
09:09	82.3	82.3	82.3	82.3	0
09:08	82.3	82.7	82.7	82.3	8
09:07	82.2	81.9	82.2	81.9	15
09:06	81.9	81.9	81.9	81.9	0
09:05	81.9	81.9	81.9	81.9	2
09:04	81.4	81.6	81.6	81.4	7
09:03	81.4	81.5	81.5	81.4	27
09:02	81.9	81.9	81.9	81.9	0
09:01	81.9	79.6	81.9	79.6	27

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)