成交	169.00	昨收	171.00
漲跌	-2.00	開盤	175.50
漲跌幅	-1.17%	最高	178.00
買進	168.50	最低	166.00
賣出	169.50	單量	2
漲停價	188.00	總量	2217
跌停價	154.00	昨量	2352

委買價	委買量	委賣價	委賣量
168.50	5	169.50	5
168.00	20	170.00	11
167.50	19	170.50	14
167.00	26	171.00	8
166.50	21	171.50	7

時間	成交	開	高	低	量
13:30	170	170	170	170	195
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	20
13:24	168.5	168.5	168.5	168.5	0
13:23	168.5	168.5	168.5	168.5	0
13:22	168.5	168.5	168.5	168.5	39
13:21	169	169	169	169	0
13:20	169	169	169	169	99
13:19	168	168	168	168	0
13:18	168	168	168	168	0
13:17	168	168	168	168	0
13:16	168	168	168	168	0
13:15	168	168	168	168	0
13:14	168	168	168	168	0
13:13	168	168	168	168	0
13:12	168	168	168	168	6
13:11	168.5	168	168.5	168	55
13:10	168	168	168	168	50
13:09	168.5	168.5	168.5	168.5	9
13:08	168.5	168.5	168.5	168.5	0
13:07	168.5	168.5	168.5	168.5	37
13:06	169	169	169	169	0
13:05	169	169	169	169	0
13:04	169	169	169	169	38
13:03	170	170	170	170	0
13:02	170	170	170	170	8
13:01	170	170	170	170	0
13:00	170	170	170	170	0
12:59	170	170	170	170	4
12:58	170	170	170	170	24
12:57	170.5	170.5	170.5	170.5	0
12:56	170.5	170.5	170.5	170.5	2
12:55	170.5	170.5	170.5	170.5	2
12:54	170.5	170.5	170.5	170.5	10
12:53	170.5	170.5	170.5	170.5	3
12:52	170.5	170.5	170.5	170.5	2
12:51	170.5	170.5	170.5	170.5	1
12:50	171	171	171	171	0
12:49	171	171	171	171	0
12:48	171	171	171	171	6
12:47	171	171	171	171	13
12:46	171	171	171	171	0
12:45	171	171	171	171	3
12:44	171	171	171	171	0
12:43	171	171.5	171.5	171	15
12:42	171.5	171.5	171.5	171.5	0
12:41	171.5	171.5	171.5	171.5	2
12:40	172	171.5	172	171.5	2
12:39	171.5	171.5	171.5	171.5	0
12:38	171.5	171.5	171.5	171.5	0
12:37	171.5	171.5	171.5	171.5	0
12:36	171.5	171.5	171.5	171.5	0
12:35	171.5	171.5	171.5	171.5	4
12:34	171	171	171	171	0
12:33	171	171	171	171	0
12:32	171	171	171	171	0
12:31	171	171	171	171	0
12:30	171	171	171	171	21
12:29	171.5	171.5	171.5	171.5	0
12:28	171.5	171.5	171.5	171.5	0
12:27	171.5	171.5	171.5	171.5	0
12:26	171.5	171.5	171.5	171.5	0
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	10
12:23	171.5	172	172	171.5	7
12:22	172.5	172.5	172.5	172.5	0
12:21	172.5	172.5	172.5	172.5	2
12:20	172.5	172.5	172.5	172.5	8
12:19	172.5	172.5	172.5	172.5	0
12:18	172.5	172.5	172.5	172.5	5
12:17	173	173	173	173	5
12:16	173.5	173.5	173.5	173.5	7
12:15	174	174	174	174	0
12:14	174	173.5	174	173.5	13
12:13	173.5	173.5	173.5	173.5	2
12:12	173.5	173.5	173.5	173.5	6
12:11	173.5	173.5	173.5	173.5	1
12:10	173.5	173.5	173.5	173.5	3
12:09	173.5	173.5	174	173.5	46
12:08	172.5	172.5	172.5	172.5	0
12:07	172.5	172.5	172.5	172.5	0
12:06	172.5	172.5	172.5	172.5	0
12:05	172.5	172.5	172.5	172.5	0
12:04	172.5	172.5	172.5	172.5	11
12:03	173	173	173	173	0
12:02	173	173	173	173	5
12:01	172.5	172.5	172.5	172.5	12
12:00	172	172	172	172	0
11:59	172	172	172	172	7
11:58	172	172	172	172	0
11:57	172	172	172	172	29
11:56	171.5	171.5	171.5	171.5	10
11:55	170.5	170.5	170.5	170.5	0
11:54	170.5	170.5	170.5	170.5	0
11:53	170.5	170.5	170.5	170.5	0
11:52	170.5	170.5	170.5	170.5	0
11:51	170.5	170.5	170.5	170.5	0
11:50	170.5	170.5	170.5	170.5	0
11:49	170.5	170.5	170.5	170.5	0
11:48	170.5	170.5	170.5	170.5	15
11:47	171.5	171.5	171.5	171.5	0
11:46	171.5	171.5	171.5	171.5	0
11:45	171.5	171.5	171.5	171.5	2
11:44	172	172	172	172	0
11:43	172	172	172	172	8
11:42	172	172	172	172	4
11:41	171.5	171.5	171.5	171.5	23
11:40	169.5	169.5	169.5	169.5	0
11:39	169.5	169.5	169.5	169.5	0
11:38	169.5	169.5	169.5	169.5	0
11:37	169.5	169	169.5	169	7
11:36	169.5	169.5	169.5	169.5	16
11:35	170	170	170	170	0
11:34	170	170	170	170	0
11:33	170	170	170	170	0
11:32	170	170	170	170	0
11:31	170	170	170	170	0
11:30	170	170	170	170	46
11:29	168.5	168.5	168.5	168.5	0
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	0
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	0
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	0
11:21	168.5	168.5	168.5	168.5	0
11:20	168.5	168.5	168.5	168.5	0
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168.5	168.5	168.5	4
11:12	168.5	168.5	168.5	168.5	10
11:11	168.5	168.5	168.5	168.5	9
11:10	169	169	169	169	0
11:09	169	169	169	169	10
11:08	169.5	169.5	169.5	169.5	0
11:07	169.5	169.5	169.5	169.5	21
11:06	170	170	170	170	0
11:05	170	170	170	170	0
11:04	170	170	170	170	0
11:03	170	170	170	170	0
11:02	170	170	170	170	9
11:01	170.5	170.5	170.5	170.5	0
11:00	170.5	170.5	170.5	170.5	0
10:59	170.5	170.5	170.5	170.5	20
10:58	171	171	171	171	0
10:57	171	171	171	171	0
10:56	171	171	171	171	0
10:55	171	171	171	171	0
10:54	171	171	171	171	0
10:53	171	171	171	171	3
10:52	171.5	171.5	171.5	171.5	0
10:51	171.5	171.5	171.5	171.5	7
10:50	172	172	172	172	2
10:49	172	172	172	172	6
10:48	172	172	172	172	28
10:47	170	170	170	170	0
10:46	170	170	170	170	0
10:45	170	170	170	170	0
10:44	170	169.5	170	169.5	33
10:43	170.5	170.5	170.5	170.5	0
10:42	170.5	170.5	170.5	170.5	0
10:41	170.5	170.5	170.5	170.5	0
10:40	170.5	170.5	170.5	170.5	0
10:39	170.5	170.5	170.5	170.5	0
10:38	170.5	170.5	170.5	170.5	0
10:37	170.5	170.5	170.5	170.5	0
10:36	170.5	170.5	170.5	170.5	35
10:35	170	170	170	170	0
10:34	170	170	170	170	0
10:33	170	170	170	170	0
10:32	170	170	170	170	0
10:31	170	170	170	170	0
10:30	170	170	170	170	0
10:29	170	170	170	170	15
10:28	170	170	170	170	0
10:27	170	170	170	170	0
10:26	170	170	170	170	28
10:25	169.5	169.5	169.5	169.5	0
10:24	169.5	169.5	169.5	169.5	0
10:23	169.5	169.5	169.5	169.5	9
10:22	169	169	169	169	0
10:21	169	169	169	169	96
10:20	167	167	167	167	0
10:19	167	167	167	167	0
10:18	167	167	167	167	0
10:17	167	167	167	167	1
10:16	167.5	167.5	167.5	167.5	11
10:15	167	167	167	167	16
10:14	166.5	166.5	166.5	166.5	7
10:13	166.5	166.5	166.5	166.5	26
10:12	167	167	167	167	0
10:11	167	167	167	167	0
10:10	167	167	167	167	23
10:09	166.5	166.5	166.5	166.5	25
10:08	166.5	166.5	166.5	166.5	12
10:07	166.5	166.5	166.5	166.5	62
10:06	168.5	168.5	168.5	168.5	0
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	46
10:01	167.5	167.5	167.5	167.5	0
10:00	167.5	167.5	167.5	167.5	0
09:59	167.5	167.5	167.5	167.5	27
09:58	167.5	167.5	167.5	167.5	68
09:57	169	169	169	169	0
09:56	169	169	169	169	0
09:55	169	169	169	169	0
09:54	169	169	169	169	0
09:53	169	169	169	169	0
09:52	169	169	169	169	0
09:51	169	169	169	169	0
09:50	169	169	169	169	0
09:49	169	169	169	169	13
09:48	168	168	168	168	91
09:47	168	168	168	168	0
09:46	168	168	168	168	89
09:45	171	171	171	171	0
09:44	171	171	171	171	0
09:43	171	171	171	171	0
09:42	171	171	171	171	0
09:41	171	171	171	171	31
09:40	171.5	171.5	171.5	171.5	0
09:39	171.5	171.5	171.5	171.5	19
09:38	171	171	171	171	0
09:37	171	171	171	171	29
09:36	170.5	170.5	170.5	170.5	0
09:35	170.5	170.5	170.5	170.5	31
09:34	171	171	171	171	29
09:33	170.5	170.5	170.5	170.5	0
09:32	170.5	170.5	170.5	170.5	0
09:31	170.5	170.5	170.5	170.5	26
09:30	171	171	171	171	23
09:29	172	172	172	172	9
09:28	171.5	171.5	171.5	171.5	0
09:27	171.5	171.5	171.5	171.5	3
09:26	171	171	171	171	51
09:25	172	172	172	172	25
09:24	172.5	172.5	172.5	172.5	0
09:23	172.5	172.5	172.5	172.5	10
09:22	173	173.5	173.5	173	51
09:21	173	173	173	173	0
09:20	173	173	173	173	0
09:19	173	173	173	173	32
09:18	173	172	173	172	45
09:17	171.5	171.5	171.5	171.5	7
09:16	172	172.5	172.5	172	52
09:15	173	173.5	173.5	173	43
09:14	174	175	175	174	22
09:13	175	173.5	175	173.5	53
09:12	175	175	175	175	8
09:11	175	175	175	175	44
09:10	176	176	176	176	58
09:09	177.5	177.5	177.5	177.5	67
09:08	176	176	176	176	36
09:07	174.5	174.5	174.5	174.5	29
09:06	175.5	176	176	175.5	53
09:05	178	178	178	178	64
09:04	175	175	175	175	105
09:03	175	175	175	175	71
09:02	175	175.5	175.5	175	44
09:01	176	175.5	176.5	174.5	209

指數	32799.88	昨收	32722.50
漲跌	77.38	高點	33359.96
漲跌幅	0.24	低點	32437.88
成交金額	4153.34億	成交張數	6482984(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	314.46	昨收	317.02
漲跌	-2.56	高點	324.29
漲跌幅	-0.81	低點	310.22
成交金額	1519.19億	成交張數	1552388(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)