成交	51.90	昨收	47.35
漲跌	4.55	開盤	46.15
漲跌幅	9.61%	最高	52.00
買進	51.50	最低	46.15
賣出	51.90	單量	17
漲停價	52.00	總量	3746
跌停價	42.65	昨量	2744

委買價	委買量	委賣價	委賣量
51.50	1	51.90	63
51.30	1	52.00	768
51.20	3	0	0
51.00	8	0	0
50.80	2	0	0

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	145
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	50.7	51	50.7	54
13:24	50.8	50.8	50.8	50.8	4
13:23	50.8	50.8	50.8	50.8	57
13:22	50.6	50.7	50.7	50.6	5
13:21	50.7	50.7	50.7	50.7	4
13:20	50.8	50.7	50.8	50.7	9
13:19	50.7	50.7	50.7	50.7	2
13:18	50.5	50.5	50.5	50.5	4
13:17	50.5	50.5	50.5	50.5	2
13:16	50	50.6	50.6	50	55
13:15	50.8	50.7	50.8	50.7	4
13:14	50.7	50.7	50.7	50.7	4
13:13	50.7	50.8	50.8	50.7	10
13:12	50.8	50.8	50.8	50.8	3
13:11	50.8	50.8	50.8	50.8	2
13:10	50.7	50.7	50.7	50.7	4
13:09	50.6	50.6	50.6	50.6	1
13:08	50.6	50.8	50.8	50.6	19
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	1
13:05	50.7	50.7	50.7	50.7	7
13:04	50.7	50.6	50.7	50.6	5
13:03	50.6	50.6	50.6	50.6	1
13:02	50.6	50.6	50.6	50.6	3
13:01	50.6	50.6	50.6	50.6	1
13:00	50.6	50.7	50.7	50.6	2
12:59	50.7	50.3	50.7	50.3	37
12:58	50.4	50.6	50.6	50.4	25
12:57	50.7	50.8	50.8	50.6	4
12:56	50.8	50.8	50.8	50.8	2
12:55	50.8	50.8	50.8	50.8	1
12:54	50.8	50.9	50.9	50.8	4
12:53	50.9	50.8	50.9	50.8	14
12:52	50.8	50.8	50.8	50.8	5
12:51	50.8	51.1	51.1	50.8	55
12:50	51.2	51.1	51.2	51.1	7
12:49	51.2	51.2	51.2	51.1	5
12:48	51.2	51.2	51.2	51.2	1
12:47	51.1	51.1	51.1	51.1	5
12:46	51	51.1	51.1	51	6
12:45	51.1	51.2	51.2	51.1	4
12:44	51.2	51.2	51.2	51.2	4
12:43	51	51	51	51	1
12:42	51	51	51	51	0
12:41	51	51	51	51	5
12:40	51.2	51.1	51.2	51.1	9
12:39	51.1	51.2	51.2	51.1	7
12:38	51.1	51.1	51.1	51.1	1
12:37	51.1	51.2	51.2	51.1	2
12:36	51.2	51.2	51.2	51.2	2
12:35	51.2	51.2	51.2	51.2	4
12:34	51.4	51.4	51.4	51.4	2
12:33	51.4	51.2	51.4	51.2	2
12:32	51.2	51.2	51.2	51.2	7
12:31	51.2	51.2	51.2	51.2	1
12:30	51.2	51.4	51.4	51.2	3
12:29	51.4	51.4	51.4	51.4	1
12:28	51.5	51.7	51.7	51.5	8
12:27	51.7	51.7	51.7	51.5	6
12:26	51.8	51.8	51.8	51.8	0
12:25	51.8	51.5	51.8	51.5	7
12:24	51.5	51.5	51.5	51.5	8
12:23	51.5	51.7	51.7	51.5	7
12:22	51.7	51.6	51.8	51.6	8
12:21	51.6	51.4	51.8	51.4	96
12:20	51.4	51.3	51.4	51.3	3
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.2	51.4	51.2	7
12:17	51	51.2	51.2	51	5
12:16	51	51	51	51	2
12:15	51	51	51.1	50.8	24
12:14	50.9	50.9	51.1	50.9	10
12:13	50.9	51	51	50.9	6
12:12	51	51	51	51	3
12:11	51.2	51.2	51.2	50.9	11
12:10	51.2	51.2	51.2	51.2	2
12:09	51.2	51.2	51.2	51	26
12:08	51.2	51.1	51.3	51.1	17
12:07	51.3	51.3	51.3	51.3	6
12:06	51.3	51.5	51.5	51.3	12
12:05	51.5	51.5	51.6	51.5	9
12:04	51.5	51.6	51.6	51.5	10
12:03	51.6	51.6	51.6	51.6	10
12:02	51.6	51	51.6	51	25
12:01	51	51.4	51.4	51	35
12:00	51.5	51.6	51.6	51.4	12
11:59	51.6	51.7	51.7	51.6	4
11:58	51.8	51.7	51.8	51.7	10
11:57	51.8	51.8	51.9	51.8	40
11:56	51.9	51.6	51.9	51.6	62
11:55	51.4	51.3	51.6	51.3	43
11:54	51.3	51	51.3	51	46
11:53	50.7	50.7	50.9	50.7	18
11:52	50.6	50.7	50.9	50.6	7
11:51	50.9	50.9	50.9	50.9	4
11:50	50.9	51.1	51.2	50.9	18
11:49	51.1	51	51.3	51	32
11:48	51.1	51.1	51.4	51.1	21
11:47	51.4	51.2	51.4	51	11
11:46	51.2	51.1	51.2	50.7	75
11:45	50.8	51.2	51.2	50.7	66
11:44	51.1	51	51.3	50.8	70
11:43	51.1	51.5	51.5	50.8	85
11:42	51.5	51.2	51.5	51.2	24
11:41	51.2	51	52	51	32
11:40	51.9	50.7	52	50.5	290
11:39	50.6	49.75	50.8	49.5	181
11:38	49.75	49.7	49.75	49.7	21
11:37	49.3	49.5	49.8	49.3	113
11:36	49.5	49.4	49.5	49.25	58
11:35	49.45	48.95	49.45	48.9	117
11:34	48.9	48.8	48.9	48.8	13
11:33	48.7	48.7	48.7	48.7	9
11:32	48.65	48.65	48.65	48.65	10
11:31	48.5	48.5	48.65	48.5	27
11:30	48.5	48.5	48.5	48.5	3
11:29	48.5	48.45	48.5	48.45	6
11:28	48.4	48.4	48.5	48.4	75
11:27	48.4	48.3	48.4	48.3	4
11:26	48.3	48.3	48.3	48.3	6
11:25	48.3	48.3	48.3	48.3	0
11:24	48.3	48.3	48.3	48.3	1
11:23	48.3	48.4	48.4	48.3	3
11:22	48.3	48.3	48.3	48.3	2
11:21	48.4	48.4	48.4	48.4	3
11:20	48.4	48.4	48.4	48.4	1
11:19	48.4	48.15	48.4	48.1	44
11:18	48.2	48.2	48.2	48.2	0
11:17	48.2	48.2	48.2	48.2	0
11:16	48.2	48.2	48.2	48.2	1
11:15	48.2	48.2	48.2	48.2	3
11:14	48.2	48.25	48.3	48.2	5
11:13	48.15	48.2	48.2	48.15	6
11:12	48.3	48.3	48.3	48.3	4
11:11	48.3	48.3	48.3	48.3	6
11:10	48.3	48.45	48.5	48.3	5
11:09	48.5	48.35	48.5	48.35	32
11:08	48.35	48.35	48.35	48.35	2
11:07	48.4	48.4	48.4	48.4	1
11:06	48.4	48.35	48.4	48.35	19
11:05	48.35	48.4	48.4	48.35	4
11:04	48.45	48.5	48.5	48.45	21
11:03	48.45	48.45	48.5	48.45	25
11:02	48.5	47.85	48.5	47.7	112
11:01	47.85	47.8	47.85	47.8	5
11:00	47.7	47.7	47.7	47.7	0
10:59	47.7	47.7	47.7	47.7	1
10:58	47.85	47.85	47.9	47.8	23
10:57	47.85	47.8	47.85	47.8	4
10:56	47.75	47.65	47.75	47.65	9
10:55	47.5	47.6	47.6	47.5	7
10:54	47.6	47.6	47.6	47.6	0
10:53	47.6	47.55	47.6	47.55	16
10:52	47.5	47.4	47.5	47.4	3
10:51	47.4	47.4	47.4	47.4	0
10:50	47.4	47.4	47.4	47.4	0
10:49	47.4	47.4	47.4	47.4	0
10:48	47.4	47.35	47.4	47.35	7
10:47	47.35	47.35	47.35	47.35	0
10:46	47.35	47.35	47.35	47.35	2
10:45	47.35	47.35	47.35	47.35	3
10:44	47.4	47.4	47.4	47.4	0
10:43	47.4	47.3	47.4	47.3	3
10:42	47.25	47.2	47.25	47.2	15
10:41	46.85	46.85	46.85	46.85	0
10:40	46.85	46.85	46.85	46.85	0
10:39	46.85	46.85	46.85	46.85	0
10:38	46.85	46.85	46.85	46.85	0
10:37	46.85	46.85	46.85	46.85	0
10:36	46.85	46.85	46.85	46.85	10
10:35	46.55	46.55	46.55	46.55	0
10:34	46.55	46.55	46.55	46.55	0
10:33	46.55	46.55	46.55	46.55	6
10:32	46.6	46.6	46.6	46.6	0
10:31	46.6	46.6	46.6	46.6	0
10:30	46.6	46.6	46.6	46.6	9
10:29	46.45	46.45	46.45	46.45	0
10:28	46.45	46.45	46.45	46.45	0
10:27	46.45	46.45	46.45	46.45	0
10:26	46.45	46.45	46.45	46.45	10
10:25	46.35	46.35	46.35	46.35	10
10:24	46.5	46.5	46.5	46.5	6
10:23	46.5	46.5	46.5	46.5	14
10:22	46.6	46.6	46.6	46.6	4
10:21	46.6	46.6	46.6	46.6	0
10:20	46.6	46.6	46.6	46.6	2
10:19	46.65	46.65	46.65	46.65	1
10:18	46.75	46.75	46.75	46.75	7
10:17	46.8	46.8	46.8	46.8	0
10:16	46.8	46.8	46.8	46.8	0
10:15	46.8	46.8	46.8	46.8	6
10:14	46.8	46.8	46.8	46.8	0
10:13	46.8	46.8	46.8	46.8	0
10:12	46.8	46.8	46.8	46.8	0
10:11	46.8	46.8	46.8	46.8	0
10:10	46.8	46.8	46.8	46.8	0
10:09	46.8	46.8	46.8	46.8	0
10:08	46.8	46.8	46.8	46.8	6
10:07	46.85	46.9	46.9	46.85	5
10:06	46.9	46.9	46.9	46.9	5
10:05	46.95	46.95	46.95	46.95	14
10:04	46.95	46.95	46.95	46.95	0
10:03	46.95	46.95	46.95	46.95	0
10:02	46.95	46.95	46.95	46.95	6
10:01	46.85	46.85	46.85	46.85	0
10:00	46.85	46.85	46.85	46.85	0
09:59	46.85	46.85	46.85	46.85	0
09:58	46.85	46.85	46.85	46.85	0
09:57	46.85	46.85	46.85	46.85	0
09:56	46.85	46.85	46.85	46.85	9
09:55	46.9	46.9	46.9	46.9	2
09:54	47	47.05	47.05	47	11
09:53	47.1	47.1	47.1	47.1	2
09:52	47.15	47.2	47.2	47.15	3
09:51	47.25	47.45	47.45	47.25	7
09:50	47.15	47.15	47.15	47.15	0
09:49	47.15	47.15	47.15	47.15	0
09:48	47.15	47.15	47.15	47.15	0
09:47	47.15	47.15	47.15	47.15	0
09:46	47.15	47.3	47.3	47.15	2
09:45	47.35	47.35	47.35	47.35	5
09:44	47.4	47.4	47.4	47.4	2
09:43	47.4	47.4	47.4	47.4	20
09:42	47.1	47.1	47.1	47.1	0
09:41	47.1	47.1	47.1	47.1	0
09:40	47.1	47.1	47.1	47.1	0
09:39	47.1	47.1	47.1	47.1	0
09:38	47.1	47.1	47.1	47.1	0
09:37	47.1	47.1	47.1	47.1	2
09:36	47.1	47.25	47.25	47.1	19
09:35	47.15	47.5	47.5	47.15	34
09:34	47.6	47.7	47.7	47.6	7
09:33	47.85	47.85	47.85	47.85	1
09:32	47.8	47.8	47.8	47.75	13
09:31	47.8	47.8	47.8	47.8	3
09:30	47.8	47.9	47.9	47.8	3
09:29	47.9	48	48	47.9	18
09:28	48.05	48.05	48.05	48.05	4
09:27	48.1	48.1	48.1	48.1	6
09:26	48.15	48	48.15	48	10
09:25	48	48	48.1	48	20
09:24	48.2	48	48.2	48	16
09:23	48.2	47.85	48.2	47.85	35
09:22	47.8	47.7	47.8	47.55	16
09:21	47.7	47.9	47.9	47.7	18
09:20	47.8	47.9	47.95	47.8	27
09:19	47.9	47.75	47.95	47.75	7
09:18	47.9	47.5	47.9	47.2	30
09:17	47.45	47.45	47.45	47.45	3
09:16	47.3	47.3	47.3	47.3	1
09:15	47.05	47	47.05	47	4
09:14	47	47.3	47.3	47	7
09:13	47.4	47.55	47.55	47.4	10
09:12	47.6	47.3	47.6	47.3	23
09:11	47.3	47.1	47.3	47.1	17
09:10	47.1	47.1	47.1	47.1	15
09:09	47.35	47.35	47.35	47.35	6
09:08	47.5	47.5	47.5	47.5	3
09:07	47.4	47.55	47.55	47.4	8
09:06	47.6	47.6	47.6	47.5	36
09:05	47.75	47.75	47.75	47.75	49
09:04	47.45	47.45	47.45	47.45	0
09:03	47.45	47.2	47.45	47.2	12
09:02	47.15	46.6	47.15	46.6	25
09:01	47.1	46.15	47.1	46.15	49

指數	27651.41	昨收	27899.45
漲跌	-248.04	高點	27818.54
漲跌幅	-0.89	低點	27622.92
成交金額	4700.18億	成交張數	7805696(張)
5日均價	28060.20	5日均量	8377140(張)
10日均價	28035.83	10日均量	8562569(張)
30日均價	27194.67	30日均量	8592482(張)

上櫃

指數	258.86	昨收	262.11
漲跌	-3.25	高點	261.99
漲跌幅	-1.24	低點	258.10
成交金額	1129.08億	成交張數	1801234(張)
5日均價	262.44	5日均量	2354299(張)
10日均價	262.99	10日均量	2203900(張)
30日均價	262.91	30日均量	2157804(張)