| 成交 |
23.35 |
昨收 |
25.00 |
| 漲跌 |
-1.65 |
開盤 |
23.40 |
| 漲跌幅 |
-6.60% |
最高 |
23.45 |
| 買進 |
23.20 |
最低 |
23.00 |
| 賣出 |
23.40 |
單量 |
4 |
| 漲停價 |
27.50 |
總量 |
214 |
| 跌停價 |
22.50 |
昨量 |
681 |
92.66% 內盤(164)(13)外盤 7.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.20 |
1 |
23.40 |
3 |
| 23.15 |
7 |
23.45 |
1 |
| 23.10 |
1 |
23.50 |
2 |
| 23.05 |
4 |
23.55 |
2 |
| 23.00 |
14 |
23.60 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:00 | 23.35 | 23.35 | 23.35 | 23.35 | 3 |
| 09:59 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:58 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:57 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:56 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:55 | 23.3 | 23.3 | 23.3 | 23.3 | 1 |
| 09:54 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 09:53 | 23.2 | 23.2 | 23.2 | 23.2 | 4 |
| 09:52 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:51 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:50 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:49 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:48 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:47 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 09:46 | 23.05 | 23.05 | 23.05 | 23.05 | 24 |
| 09:45 | 23 | 23 | 23 | 23 | 0 |
| 09:44 | 23 | 23 | 23 | 23 | 0 |
| 09:43 | 23 | 23 | 23 | 23 | 0 |
| 09:42 | 23 | 23 | 23 | 23 | 0 |
| 09:41 | 23 | 23 | 23 | 23 | 0 |
| 09:40 | 23 | 23 | 23 | 23 | 0 |
| 09:39 | 23 | 23 | 23 | 23 | 0 |
| 09:38 | 23 | 23 | 23 | 23 | 0 |
| 09:37 | 23 | 23 | 23 | 23 | 0 |
| 09:36 | 23 | 23 | 23 | 23 | 0 |
| 09:35 | 23 | 23 | 23 | 23 | 0 |
| 09:34 | 23 | 23.1 | 23.1 | 23 | 15 |
| 09:33 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:32 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:31 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:30 | 23.1 | 23.15 | 23.15 | 23.1 | 64 |
| 09:29 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:28 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:27 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:26 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:25 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:24 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:23 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:22 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:21 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:20 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:19 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:18 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:17 | 23.45 | 23.45 | 23.45 | 23.45 | 7 |
| 09:16 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:15 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 09:14 | 23.4 | 23.4 | 23.4 | 23.4 | 7 |
| 09:13 | 23.65 | 23.65 | 23.65 | 23.65 | 4 |
| 09:12 | 23.9 | 23.45 | 23.9 | 23.45 | 31 |
| 09:11 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:10 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:09 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:08 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:07 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 09:06 | 23.3 | 23.45 | 23.45 | 23.3 | 30 |
| 09:05 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:04 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:03 | 23.25 | 23.25 | 23.25 | 23.25 | 10 |
| 09:02 | 23.4 | 23.5 | 23.5 | 23.4 | 2 |
| 09:01 | 23.5 | 23.45 | 23.5 | 23.45 | 14 |
上市
| 指數 |
43107.29 |
昨收 |
45070.94 |
| 漲跌 |
-1963.65 |
高點 |
44507.49 |
| 漲跌幅 |
-4.36 |
低點 |
42444.37 |
| 成交金額 |
5444.50億 |
成交張數 |
7226457(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
401.50 |
昨收 |
431.07 |
| 漲跌 |
-29.57 |
高點 |
422.43 |
| 漲跌幅 |
-6.86 |
低點 |
395.16 |
| 成交金額 |
1007.14億 |
成交張數 |
1099415(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |