成交	39.00	昨收	37.55
漲跌	1.45	開盤	37.55
漲跌幅	3.86%	最高	39.00
買進	39.00	最低	36.60
賣出	39.05	單量	19
漲停價	41.30	總量	14078
跌停價	33.80	昨量	37017

委買價	委買量	委賣價	委賣量
39.00	7	39.05	18
38.95	2	39.10	10
38.90	6	39.15	12
38.85	1	39.20	5
38.80	6	39.30	20

時間	成交	開	高	低	量
13:30	39	39	39	39	19
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.4	38.45	38.4	77
13:24	38.4	38.4	38.4	38.4	85
13:23	38.45	38.45	38.45	38.45	134
13:22	38.6	38.6	38.6	38.6	52
13:21	38.55	38.55	38.55	38.55	177
13:20	38.45	38.45	38.45	38.4	212
13:19	38.4	38.4	38.4	38.4	62
13:18	38.3	38.45	38.5	38.3	59
13:17	38.4	38.4	38.4	38.4	155
13:16	38.1	38.1	38.1	38.1	95
13:15	38.2	38.2	38.2	38.2	13
13:14	38.2	38.2	38.2	38.2	52
13:13	38.1	38.1	38.1	38.1	39
13:12	38.15	38.1	38.15	38.1	19
13:11	38.1	38.2	38.2	38.1	106
13:10	38.2	38.2	38.2	38.2	2
13:09	38.2	38.2	38.2	38.15	82
13:08	38.1	38.1	38.1	38.1	107
13:07	38.25	38.3	38.3	38.25	99
13:06	38.25	38.25	38.25	38.2	89
13:05	38.3	38.5	38.5	38.25	97
13:04	38.5	38.5	38.5	38.5	42
13:03	38.5	38.4	38.5	38.4	54
13:02	38.4	38.6	38.6	38.4	208
13:01	38.8	38.65	38.8	38.45	246
13:00	38.75	38.55	38.9	38.5	325
12:59	38.65	38.25	38.7	38.25	305
12:58	38.2	38	38.2	37.95	65
12:57	37.95	37.95	37.95	37.95	44
12:56	37.95	37.9	37.95	37.9	29
12:55	37.9	38.15	38.15	37.85	159
12:54	38.15	38.1	38.2	38.1	44
12:53	38.1	38.15	38.2	38.05	54
12:52	38.2	38.2	38.2	38.15	63
12:51	38.25	38.4	38.4	38.2	130
12:50	38.35	38.1	38.5	38.1	352
12:49	37.9	38	38	37.85	61
12:48	38.05	37.9	38.05	37.9	77
12:47	37.9	37.85	37.95	37.85	42
12:46	37.8	37.95	38.3	37.8	377
12:45	37.95	38	38	37.85	108
12:44	38	37.65	38.1	37.65	568
12:43	37.5	37.55	37.55	37.5	11
12:42	37.6	37.55	37.6	37.55	6
12:41	37.55	37.55	37.55	37.55	7
12:40	37.5	37.5	37.5	37.5	6
12:39	37.45	37.45	37.45	37.45	4
12:38	37.45	37.45	37.45	37.45	10
12:37	37.5	37.5	37.5	37.5	6
12:36	37.5	37.5	37.5	37.5	6
12:35	37.5	37.5	37.5	37.5	1
12:34	37.5	37.5	37.5	37.5	4
12:33	37.55	37.55	37.55	37.55	0
12:32	37.55	37.55	37.55	37.55	23
12:31	37.55	37.6	37.6	37.55	2
12:30	37.6	37.6	37.6	37.6	3
12:29	37.6	37.6	37.6	37.6	0
12:28	37.6	37.6	37.6	37.6	9
12:27	37.6	37.65	37.65	37.6	14
12:26	37.65	37.65	37.65	37.65	15
12:25	37.65	37.65	37.65	37.65	10
12:24	37.65	37.65	37.7	37.65	26
12:23	37.7	37.7	37.7	37.65	28
12:22	37.75	37.65	37.8	37.65	134
12:21	37.65	37.6	37.7	37.6	68
12:20	37.6	37.55	37.6	37.55	34
12:19	37.5	37.5	37.5	37.5	38
12:18	37.45	37.4	37.45	37.4	11
12:17	37.4	37.4	37.4	37.4	2
12:16	37.4	37.4	37.4	37.4	6
12:15	37.4	37.4	37.4	37.4	0
12:14	37.4	37.4	37.4	37.4	5
12:13	37.4	37.4	37.4	37.4	1
12:12	37.4	37.4	37.4	37.4	8
12:11	37.4	37.4	37.4	37.4	0
12:10	37.4	37.35	37.4	37.35	3
12:09	37.35	37.3	37.4	37.25	88
12:08	37.4	37.4	37.4	37.4	1
12:07	37.4	37.45	37.45	37.4	32
12:06	37.4	37.4	37.4	37.4	1
12:05	37.45	37.45	37.45	37.45	1
12:04	37.45	37.45	37.45	37.45	4
12:03	37.45	37.45	37.45	37.45	0
12:02	37.45	37.45	37.45	37.45	0
12:01	37.45	37.5	37.5	37.45	7
12:00	37.45	37.45	37.45	37.45	2
11:59	37.5	37.45	37.5	37.45	8
11:58	37.45	37.45	37.45	37.45	0
11:57	37.45	37.45	37.45	37.45	1
11:56	37.45	37.5	37.5	37.45	4
11:55	37.5	37.35	37.5	37.35	8
11:54	37.4	37.4	37.4	37.4	10
11:53	37.35	37.35	37.35	37.35	0
11:52	37.35	37.35	37.35	37.35	19
11:51	37.4	37.45	37.45	37.4	8
11:50	37.45	37.4	37.45	37.4	19
11:49	37.45	37.4	37.45	37.4	13
11:48	37.45	37.45	37.45	37.45	6
11:47	37.45	37.5	37.5	37.45	24
11:46	37.55	37.55	37.55	37.55	0
11:45	37.55	37.6	37.6	37.55	28
11:44	37.55	37.55	37.55	37.55	4
11:43	37.55	37.45	37.55	37.45	28
11:42	37.45	37.45	37.45	37.45	1
11:41	37.45	37.45	37.45	37.45	4
11:40	37.45	37.45	37.45	37.45	4
11:39	37.45	37.45	37.45	37.45	6
11:38	37.45	37.5	37.5	37.45	14
11:37	37.55	37.5	37.55	37.5	10
11:36	37.5	37.5	37.5	37.5	18
11:35	37.6	37.6	37.6	37.6	1
11:34	37.6	37.6	37.6	37.6	14
11:33	37.6	37.6	37.6	37.6	4
11:32	37.6	37.55	37.6	37.55	39
11:31	37.55	37.5	37.55	37.5	48
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.5	37.5	37.5	62
11:27	37.65	37.65	37.65	37.65	11
11:26	37.6	37.6	37.6	37.6	24
11:25	37.55	37.55	37.7	37.55	88
11:24	37.5	37.5	37.5	37.5	15
11:23	37.55	37.6	37.65	37.55	36
11:22	37.6	37.6	37.6	37.6	23
11:21	37.5	37.5	37.5	37.5	16
11:20	37.4	37.35	37.4	37.35	56
11:19	37.4	37.5	37.55	37.4	27
11:18	37.5	37.9	37.9	37.5	269
11:17	37.8	37.8	37.85	37.75	151
11:16	37.8	37.55	37.85	37.55	437
11:15	37.4	37.4	37.45	37.4	66
11:14	37.2	37.2	37.2	37.2	24
11:13	37.05	37.05	37.05	37.05	0
11:12	37.05	37.05	37.05	37.05	0
11:11	37.05	37.05	37.05	37.05	0
11:10	37.05	37.1	37.1	37.05	36
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	0
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	33
11:04	37.2	37.15	37.2	37.15	52
11:03	37.05	37.05	37.05	37.05	0
11:02	37.05	37.05	37.05	37.05	0
11:01	37.05	37.05	37.05	37.05	0
11:00	37.05	37.05	37.05	37.05	0
10:59	37.05	37.05	37.05	37.05	0
10:58	37.05	37.05	37.05	37.05	0
10:57	37.05	37.05	37.05	37.05	0
10:56	37.05	37.05	37.05	37.05	2
10:55	37.05	37.05	37.05	37.05	3
10:54	37	37	37	37	0
10:53	37	37.1	37.1	37	9
10:52	37.1	37.15	37.15	37.1	20
10:51	37.05	37.05	37.05	37.05	0
10:50	37.05	37.05	37.05	37.05	0
10:49	37.05	37.05	37.05	37.05	15
10:48	37.1	37.1	37.1	37.1	11
10:47	37.1	37.1	37.1	37.1	0
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	21
10:44	37.1	37.1	37.1	37.1	22
10:43	37.15	37.15	37.15	37.15	0
10:42	37.15	37.15	37.15	37.15	0
10:41	37.15	37.2	37.3	37.15	131
10:40	37.15	37.15	37.15	37.15	51
10:39	37.1	37.1	37.1	37.1	0
10:38	37.1	37.1	37.1	37.1	0
10:37	37.1	37.1	37.1	37.1	0
10:36	37.1	37.1	37.1	37.1	21
10:35	37.15	37.15	37.15	37.15	4
10:34	37.2	37.2	37.2	37.15	42
10:33	37.15	37.15	37.15	37.15	22
10:32	37.05	37.05	37.05	37.05	3
10:31	37.05	37.05	37.05	37.05	18
10:30	37.05	37.05	37.05	37.05	0
10:29	37.05	37.05	37.05	37.05	2
10:28	37	37	37	37	14
10:27	37	37	37	37	17
10:26	37	37	37	37	0
10:25	37	37	37	37	0
10:24	37	37	37	37	2
10:23	36.95	36.95	36.95	36.95	17
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	0
10:19	36.95	36.9	36.95	36.9	21
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	6
10:16	36.95	36.95	36.95	36.95	16
10:15	36.8	36.8	36.8	36.8	24
10:14	36.95	36.95	36.95	36.95	14
10:13	37.05	37.05	37.05	37.05	0
10:12	37.05	37.1	37.1	37.05	4
10:11	37.05	37.05	37.05	37.05	11
10:10	37.05	37.05	37.05	37.05	20
10:09	37.1	37.1	37.1	37.1	6
10:08	37.1	37.1	37.1	37.1	11
10:07	37.05	37.05	37.05	37.05	0
10:06	37.05	37.05	37.05	37.05	24
10:05	36.9	36.9	36.9	36.9	0
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.9	36.9	36.9	42
10:02	37.05	37.05	37.05	37.05	0
10:01	37.05	37.05	37.05	37.05	18
10:00	36.95	36.95	36.95	36.95	9
09:59	36.9	36.95	36.95	36.9	5
09:58	36.9	36.8	36.95	36.8	17
09:57	36.8	36.8	36.8	36.8	20
09:56	36.7	36.7	36.7	36.7	0
09:55	36.7	36.7	36.7	36.7	0
09:54	36.7	36.9	36.9	36.7	55
09:53	36.95	36.95	36.95	36.95	12
09:52	36.9	36.9	36.9	36.9	0
09:51	36.9	36.9	36.9	36.9	20
09:50	36.9	36.95	36.95	36.9	18
09:49	36.9	36.9	36.9	36.9	81
09:48	36.65	36.75	36.75	36.65	111
09:47	36.8	36.8	36.8	36.8	0
09:46	36.8	36.8	36.8	36.8	22
09:45	36.8	36.85	36.85	36.8	42
09:44	36.9	36.9	36.9	36.9	28
09:43	36.95	37	37	36.95	9
09:42	36.9	36.9	36.9	36.75	169
09:41	37	37.15	37.15	37	71
09:40	37.05	37.05	37.05	37.05	52
09:39	36.95	36.95	36.95	36.95	30
09:38	37	37	37	37	0
09:37	37	37	37	37	18
09:36	37.05	37.05	37.05	37.05	56
09:35	37	37	37	37	0
09:34	37	37.05	37.05	37	37
09:33	37.05	37.05	37.05	37.05	35
09:32	37.05	36.95	37.05	36.95	88
09:31	36.95	37.1	37.1	36.85	192
09:30	37.1	37.15	37.15	37.1	46
09:29	37.15	37.2	37.2	37.15	167
09:28	37.4	37.4	37.4	37.4	6
09:27	37.35	37.35	37.35	37.35	36
09:26	37.35	37.35	37.35	37.35	0
09:25	37.35	37.35	37.35	37.35	33
09:24	37.3	37.3	37.3	37.3	119
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.4	37.4	37.4	0
09:21	37.4	37.4	37.4	37.4	20
09:20	37.4	37.4	37.4	37.35	64
09:19	37.45	37.75	38	37.45	323
09:18	37.65	37.55	37.65	37.55	100
09:17	37.65	37.5	37.7	37.5	105
09:16	37.55	37.45	37.55	37.45	34
09:15	37.45	37.35	37.45	37.35	43
09:14	37.35	37.35	37.35	37.35	58
09:13	37.35	37.35	37.35	37.35	0
09:12	37.35	37.4	37.4	37.35	46
09:11	37.35	37.65	37.65	37.35	147
09:10	37.5	37.65	37.65	37.5	103
09:09	37.35	37.25	37.35	37.25	67
09:08	37.35	37.25	37.4	37.25	65
09:07	37.2	37.5	37.55	37.2	174
09:06	37.45	37.45	37.45	37.4	117
09:05	37.6	37.35	37.7	37.35	189
09:04	37.25	37.25	37.25	37.2	137
09:03	37.3	37.8	37.85	37	398
09:02	38.05	37.2	38.1	37.2	565
09:01	37.45	37.55	37.55	37.15	433

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)