成交	24.00	昨收	24.25
漲跌	-0.25	開盤	23.90
漲跌幅	-1.03%	最高	24.30
買進	23.90	最低	23.75
賣出	24.00	單量	3
漲停價	26.65	總量	14
跌停價	21.85	昨量	103

委買價	委買量	委賣價	委賣量
23.90	1	24.00	10
23.80	2	24.30	1
23.75	4	24.35	1
23.70	3	24.40	1
23.65	3	24.45	1

時間	成交	開	高	低	量
13:30	24	24	24	24	3
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	23.9	23.9	23.9	0
13:24	23.9	23.9	23.9	23.9	0
13:23	23.9	23.9	23.9	23.9	0
13:22	23.9	23.9	23.9	23.9	0
13:21	23.9	23.9	23.9	23.9	0
13:20	23.9	23.9	23.9	23.9	0
13:19	23.9	23.9	23.9	23.9	0
13:18	23.9	23.9	23.9	23.9	0
13:17	23.9	23.9	23.9	23.9	0
13:16	23.9	23.9	23.9	23.9	0
13:15	23.9	23.9	23.9	23.9	0
13:14	23.9	23.9	23.9	23.9	0
13:13	23.9	23.9	23.9	23.9	0
13:12	23.9	23.9	23.9	23.9	0
13:11	23.9	23.9	23.9	23.9	0
13:10	23.9	23.9	23.9	23.9	0
13:09	23.9	23.9	23.9	23.9	0
13:08	23.9	23.9	23.9	23.9	0
13:07	23.9	23.9	23.9	23.9	0
13:06	23.9	23.9	23.9	23.9	0
13:05	23.9	23.9	23.9	23.9	0
13:04	23.9	23.9	23.9	23.9	0
13:03	23.9	23.9	23.9	23.9	0
13:02	23.9	23.9	23.9	23.9	0
13:01	23.9	23.9	23.9	23.9	0
13:00	23.9	23.9	23.9	23.9	0
12:59	23.9	23.9	23.9	23.9	0
12:58	23.9	23.9	23.9	23.9	0
12:57	23.9	23.9	23.9	23.9	1
12:56	24.2	24.2	24.2	24.2	0
12:55	24.2	24.2	24.2	24.2	0
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	0
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	0
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.2	24.2	24.2	0
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	0
12:38	24.2	24.2	24.2	24.2	0
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	0
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	0
12:32	24.2	24.2	24.2	24.2	0
12:31	24.2	24.2	24.2	24.2	0
12:30	24.2	24.2	24.2	24.2	0
12:29	24.2	24.2	24.2	24.2	0
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	0
12:26	24.2	24.2	24.2	24.2	0
12:25	24.2	24.2	24.2	24.2	0
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	0
12:20	24.2	24.2	24.2	24.2	0
12:19	24.2	24.2	24.2	24.2	0
12:18	24.2	24.2	24.2	24.2	0
12:17	24.2	24.2	24.2	24.2	0
12:16	24.2	24.2	24.2	24.2	0
12:15	24.2	24.2	24.2	24.2	0
12:14	24.2	24.2	24.2	24.2	0
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	0
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.2	24.2	24.2	0
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	0
11:58	24.2	24.2	24.2	24.2	0
11:57	24.2	24.2	24.2	24.2	0
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.2	24.2	24.2	0
11:42	24.2	24.2	24.2	24.2	0
11:41	24.2	24.2	24.2	24.2	0
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.2	24.2	24.2	0
11:38	24.2	24.2	24.2	24.2	0
11:37	24.2	24.2	24.2	24.2	0
11:36	24.2	24.2	24.2	24.2	0
11:35	24.2	24.2	24.2	24.2	0
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	0
11:30	24.2	24.2	24.2	24.2	0
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	0
11:24	24.2	24.2	24.2	24.2	0
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	6
11:18	23.75	23.75	23.75	23.75	0
11:17	23.75	23.75	23.75	23.75	0
11:16	23.75	23.75	23.75	23.75	0
11:15	23.75	23.75	23.75	23.75	0
11:14	23.75	23.75	23.75	23.75	0
11:13	23.75	23.75	23.75	23.75	0
11:12	23.75	23.75	23.75	23.75	0
11:11	23.75	23.75	23.75	23.75	0
11:10	23.75	23.75	23.75	23.75	0
11:09	23.75	23.75	23.75	23.75	0
11:08	23.75	23.75	23.75	23.75	0
11:07	23.75	23.75	23.75	23.75	0
11:06	23.75	23.75	23.75	23.75	0
11:05	23.75	23.75	23.75	23.75	0
11:04	23.75	23.75	23.75	23.75	0
11:03	23.75	23.75	23.75	23.75	0
11:02	23.75	23.75	23.75	23.75	0
11:01	23.75	23.75	23.75	23.75	0
11:00	23.75	23.75	23.75	23.75	0
10:59	23.75	23.75	23.75	23.75	0
10:58	23.75	23.75	23.75	23.75	0
10:57	23.75	23.75	23.75	23.75	0
10:56	23.75	23.75	23.75	23.75	0
10:55	23.75	23.75	23.75	23.75	0
10:54	23.75	23.75	23.75	23.75	0
10:53	23.75	23.75	23.75	23.75	0
10:52	23.75	23.75	23.75	23.75	0
10:51	23.75	23.75	23.75	23.75	0
10:50	23.75	23.75	23.75	23.75	0
10:49	23.75	23.75	23.75	23.75	0
10:48	23.75	23.75	23.75	23.75	0
10:47	23.75	23.75	23.75	23.75	0
10:46	23.75	23.75	23.75	23.75	0
10:45	23.75	23.75	23.75	23.75	0
10:44	23.75	23.75	23.75	23.75	0
10:43	23.75	23.75	23.75	23.75	0
10:42	23.75	23.75	23.75	23.75	0
10:41	23.75	23.75	23.75	23.75	0
10:40	23.75	23.75	23.75	23.75	0
10:39	23.75	23.75	23.75	23.75	0
10:38	23.75	23.75	23.75	23.75	0
10:37	23.75	23.75	23.75	23.75	0
10:36	23.75	23.75	23.75	23.75	0
10:35	23.75	23.75	23.75	23.75	0
10:34	23.75	23.75	23.75	23.75	0
10:33	23.75	23.75	23.75	23.75	0
10:32	23.75	23.75	23.75	23.75	0
10:31	23.75	23.75	23.75	23.75	0
10:30	23.75	23.75	23.75	23.75	0
10:29	23.75	23.75	23.75	23.75	0
10:28	23.75	23.75	23.75	23.75	0
10:27	23.75	23.75	23.75	23.75	0
10:26	23.75	23.75	23.75	23.75	0
10:25	23.75	23.75	23.75	23.75	0
10:24	23.75	23.75	23.75	23.75	0
10:23	23.75	23.75	23.75	23.75	0
10:22	23.75	23.75	23.75	23.75	0
10:21	23.75	23.75	23.75	23.75	4
10:20	23.75	23.75	23.75	23.75	0
10:19	23.75	23.75	23.75	23.75	0
10:18	23.75	23.75	23.75	23.75	0
10:17	23.75	23.75	23.75	23.75	0
10:16	23.75	23.75	23.75	23.75	0
10:15	23.75	23.75	23.75	23.75	0
10:14	23.75	23.75	23.75	23.75	0
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.75	0
10:11	23.75	23.75	23.75	23.75	0
10:10	23.75	23.75	23.75	23.75	0
10:09	23.75	23.75	23.75	23.75	0
10:08	23.75	23.75	23.75	23.75	0
10:07	23.75	23.75	23.75	23.75	0
10:06	23.75	23.75	23.75	23.75	0
10:05	23.75	23.75	23.75	23.75	0
10:04	23.75	23.75	23.75	23.75	0
10:03	23.75	23.75	23.75	23.75	0
10:02	23.75	23.75	23.75	23.75	0
10:01	23.75	23.75	23.75	23.75	0
10:00	23.75	23.75	23.75	23.75	0
09:59	23.75	23.75	23.75	23.75	0
09:58	23.75	23.75	23.75	23.75	0
09:57	23.75	23.75	23.75	23.75	0
09:56	23.75	23.75	23.75	23.75	0
09:55	23.75	23.75	23.75	23.75	0
09:54	23.75	23.75	23.75	23.75	0
09:53	23.75	23.75	23.75	23.75	0
09:52	23.75	23.75	23.75	23.75	0
09:51	23.75	23.75	23.75	23.75	0
09:50	23.75	23.75	23.75	23.75	0
09:49	23.75	23.75	23.75	23.75	0
09:48	23.75	23.75	23.75	23.75	0
09:47	23.75	23.75	23.75	23.75	0
09:46	23.75	23.75	23.75	23.75	0
09:45	23.75	23.75	23.75	23.75	0
09:44	23.75	23.75	23.75	23.75	0
09:43	23.75	23.75	23.75	23.75	0
09:42	23.75	23.75	23.75	23.75	0
09:41	23.75	23.75	23.75	23.75	0
09:40	23.75	23.75	23.75	23.75	0
09:39	23.75	23.75	23.75	23.75	0
09:38	23.75	23.75	23.75	23.75	0
09:37	23.75	23.75	23.75	23.75	0
09:36	23.75	23.75	23.75	23.75	0
09:35	23.75	23.75	23.75	23.75	0
09:34	23.75	23.75	23.75	23.75	0
09:33	23.75	23.75	23.75	23.75	0
09:32	23.75	23.75	23.75	23.75	0
09:31	23.75	23.75	23.75	23.75	0
09:30	23.75	23.75	23.75	23.75	0
09:29	23.75	23.75	23.75	23.75	0
09:28	23.75	23.75	23.75	23.75	0
09:27	23.75	23.75	23.75	23.75	0
09:26	23.75	23.75	23.75	23.75	0
09:25	23.75	23.75	23.75	23.75	0
09:24	23.75	23.75	23.75	23.75	0
09:23	23.75	23.75	23.75	23.75	0
09:22	23.75	23.75	23.75	23.75	0
09:21	23.75	23.75	23.75	23.75	0
09:20	23.75	23.75	23.75	23.75	0
09:19	23.75	23.75	23.75	23.75	0
09:18	23.75	23.75	23.75	23.75	0
09:17	23.75	23.75	23.75	23.75	0
09:16	23.75	23.75	23.75	23.75	0
09:15	23.75	23.75	23.75	23.75	0
09:14	23.75	23.75	23.75	23.75	0
09:13	23.75	23.75	23.75	23.75	0
09:12	23.75	23.75	23.75	23.75	0
09:11	23.75	23.75	23.75	23.75	0
09:10	23.75	23.75	23.75	23.75	0
09:09	23.75	23.75	23.75	23.75	0
09:08	23.75	23.75	23.75	23.75	0
09:07	23.75	23.75	23.75	23.75	0
09:06	23.75	23.75	23.75	23.75	0
09:05	23.75	23.75	23.75	23.75	0
09:04	23.75	23.75	23.75	23.75	0
09:03	23.75	23.75	23.75	23.75	0
09:02	23.75	23.75	23.75	23.75	0
09:01	23.75	23.75	23.75	23.75	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)