成交	9.78	昨收	9.48
漲跌	0.30	開盤	8.96
漲跌幅	3.16%	最高	9.78
買進	9.05	最低	8.96
賣出	9.76	單量	1
漲停價	10.40	總量	27
跌停價	8.54	昨量	21

委買價	委買量	委賣價	委賣量
9.05	3	9.76	2
9.04	2	9.78	1
9.03	2	9.79	8
9.02	1	9.80	10
9.01	3	9.88	11

時間	成交	開	高	低	量
13:30	9.78	9.78	9.78	9.78	0
13:29	9.78	9.78	9.78	9.78	0
13:28	9.78	9.78	9.78	9.78	0
13:27	9.78	9.78	9.78	9.78	0
13:26	9.78	9.78	9.78	9.78	0
13:25	9.78	9.78	9.78	9.78	0
13:24	9.78	9.78	9.78	9.78	0
13:23	9.78	9.78	9.78	9.78	0
13:22	9.78	9.78	9.78	9.78	0
13:21	9.78	9.78	9.78	9.78	0
13:20	9.78	9.78	9.78	9.78	0
13:19	9.78	9.78	9.78	9.78	0
13:18	9.78	9.78	9.78	9.78	0
13:17	9.78	9.78	9.78	9.78	0
13:16	9.78	9.78	9.78	9.78	0
13:15	9.78	9.78	9.78	9.78	0
13:14	9.78	9.78	9.78	9.78	0
13:13	9.78	9.78	9.78	9.78	0
13:12	9.78	9.78	9.78	9.78	0
13:11	9.78	9.78	9.78	9.78	0
13:10	9.78	9.78	9.78	9.78	0
13:09	9.78	9.78	9.78	9.78	0
13:08	9.78	9.78	9.78	9.78	0
13:07	9.78	9.78	9.78	9.78	0
13:06	9.78	9.78	9.78	9.78	0
13:05	9.78	9.78	9.78	9.78	0
13:04	9.78	9.78	9.78	9.78	0
13:03	9.78	9.78	9.78	9.78	0
13:02	9.78	9.78	9.78	9.78	0
13:01	9.78	9.78	9.78	9.78	0
13:00	9.78	9.78	9.78	9.78	0
12:59	9.78	9.78	9.78	9.78	0
12:58	9.78	9.78	9.78	9.78	0
12:57	9.78	9.78	9.78	9.78	0
12:56	9.78	9.78	9.78	9.78	0
12:55	9.78	9.78	9.78	9.78	0
12:54	9.78	9.78	9.78	9.78	0
12:53	9.78	9.78	9.78	9.78	0
12:52	9.78	9.78	9.78	9.78	0
12:51	9.78	9.78	9.78	9.78	0
12:50	9.78	9.78	9.78	9.78	0
12:49	9.78	9.78	9.78	9.78	0
12:48	9.78	9.78	9.78	9.78	0
12:47	9.78	9.78	9.78	9.78	0
12:46	9.78	9.78	9.78	9.78	0
12:45	9.78	9.78	9.78	9.78	0
12:44	9.78	9.78	9.78	9.78	0
12:43	9.78	9.78	9.78	9.78	0
12:42	9.78	9.78	9.78	9.78	0
12:41	9.78	9.78	9.78	9.78	0
12:40	9.78	9.78	9.78	9.78	0
12:39	9.78	9.78	9.78	9.78	0
12:38	9.78	9.78	9.78	9.78	0
12:37	9.78	9.78	9.78	9.78	0
12:36	9.78	9.78	9.78	9.78	1
12:35	9.02	9.02	9.02	9.02	0
12:34	9.02	9.02	9.02	9.02	0
12:33	9.02	9.02	9.02	9.02	0
12:32	9.02	9.02	9.02	9.02	3
12:31	9.54	9.54	9.54	9.54	0
12:30	9.54	9.54	9.54	9.54	0
12:29	9.54	9.54	9.54	9.54	0
12:28	9.54	9.54	9.54	9.54	0
12:27	9.54	9.54	9.54	9.54	0
12:26	9.54	9.54	9.54	9.54	0
12:25	9.54	9.54	9.54	9.54	0
12:24	9.54	9.54	9.54	9.54	0
12:23	9.54	9.54	9.54	9.54	0
12:22	9.54	9.54	9.54	9.54	0
12:21	9.54	9.54	9.54	9.54	0
12:20	9.54	9.54	9.54	9.54	0
12:19	9.54	9.54	9.54	9.54	0
12:18	9.54	9.54	9.54	9.54	0
12:17	9.54	9.54	9.54	9.54	0
12:16	9.54	9.54	9.54	9.54	0
12:15	9.54	9.54	9.54	9.54	0
12:14	9.54	9.54	9.54	9.54	0
12:13	9.54	9.54	9.54	9.54	0
12:12	9.54	9.54	9.54	9.54	0
12:11	9.54	9.54	9.54	9.54	0
12:10	9.54	9.54	9.54	9.54	0
12:09	9.54	9.54	9.54	9.54	0
12:08	9.54	9.54	9.54	9.54	0
12:07	9.54	9.54	9.54	9.54	0
12:06	9.54	9.54	9.54	9.54	0
12:05	9.54	9.54	9.54	9.54	0
12:04	9.54	9.54	9.54	9.54	0
12:03	9.54	9.54	9.54	9.54	0
12:02	9.54	9.54	9.54	9.54	0
12:01	9.54	9.54	9.54	9.54	0
12:00	9.54	9.54	9.54	9.54	0
11:59	9.54	9.54	9.54	9.54	0
11:58	9.54	9.54	9.54	9.54	0
11:57	9.54	9.54	9.54	9.54	0
11:56	9.54	9.54	9.54	9.54	0
11:55	9.54	9.54	9.54	9.54	0
11:54	9.54	9.54	9.54	9.54	0
11:53	9.54	9.54	9.54	9.54	0
11:52	9.54	9.54	9.54	9.54	0
11:51	9.54	9.54	9.54	9.54	0
11:50	9.54	9.54	9.54	9.54	0
11:49	9.54	9.54	9.54	9.54	0
11:48	9.54	9.54	9.54	9.54	0
11:47	9.54	9.54	9.54	9.54	0
11:46	9.54	9.54	9.54	9.54	0
11:45	9.54	9.54	9.54	9.54	0
11:44	9.54	9.54	9.54	9.54	0
11:43	9.54	9.54	9.54	9.54	0
11:42	9.54	9.54	9.54	9.54	0
11:41	9.54	9.54	9.54	9.54	0
11:40	9.54	9.54	9.54	9.54	0
11:39	9.54	9.54	9.54	9.54	0
11:38	9.54	9.54	9.54	9.54	0
11:37	9.54	9.54	9.54	9.54	0
11:36	9.54	9.54	9.54	9.54	0
11:35	9.54	9.54	9.54	9.54	0
11:34	9.54	9.54	9.54	9.54	0
11:33	9.54	9.54	9.54	9.54	0
11:32	9.54	9.54	9.54	9.54	0
11:31	9.54	9.54	9.54	9.54	0
11:30	9.54	9.54	9.54	9.54	0
11:29	9.54	9.54	9.54	9.54	0
11:28	9.54	9.54	9.54	9.54	0
11:27	9.54	9.54	9.54	9.54	0
11:26	9.54	9.54	9.54	9.54	0
11:25	9.54	9.54	9.54	9.54	0
11:24	9.54	9.54	9.54	9.54	0
11:23	9.54	9.54	9.54	9.54	0
11:22	9.54	9.54	9.54	9.54	0
11:21	9.54	9.54	9.54	9.54	1
11:20	9.54	9.54	9.54	9.54	0
11:19	9.54	9.54	9.54	9.54	0
11:18	9.54	9.54	9.54	9.54	0
11:17	9.54	9.54	9.54	9.54	0
11:16	9.54	9.54	9.54	9.54	0
11:15	9.54	9.54	9.54	9.54	0
11:14	9.54	9.54	9.54	9.54	0
11:13	9.54	9.54	9.54	9.54	0
11:12	9.54	9.54	9.54	9.54	0
11:11	9.54	9.54	9.54	9.54	0
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.54	9.54	9.54	0
11:07	9.54	9.54	9.54	9.54	0
11:06	9.54	9.54	9.54	9.54	0
11:05	9.54	9.54	9.54	9.54	0
11:04	9.54	9.54	9.54	9.54	0
11:03	9.54	9.51	9.54	9.51	4
11:02	9.52	9.52	9.52	9.52	0
11:01	9.52	9.52	9.52	9.52	0
11:00	9.52	9.52	9.52	9.52	0
10:59	9.52	9.52	9.52	9.52	0
10:58	9.52	9.52	9.52	9.52	0
10:57	9.52	9.52	9.52	9.52	0
10:56	9.52	9.52	9.52	9.52	0
10:55	9.52	9.52	9.52	9.52	0
10:54	9.52	9.52	9.52	9.52	0
10:53	9.52	9.52	9.52	9.52	0
10:52	9.52	9.52	9.52	9.52	0
10:51	9.52	9.52	9.52	9.52	0
10:50	9.52	9.52	9.52	9.52	0
10:49	9.52	9.52	9.52	9.52	0
10:48	9.52	9.52	9.52	9.52	0
10:47	9.52	9.52	9.52	9.52	0
10:46	9.52	9.52	9.52	9.52	0
10:45	9.52	9.52	9.52	9.52	0
10:44	9.52	9.52	9.52	9.52	0
10:43	9.52	9.52	9.52	9.52	0
10:42	9.52	9.52	9.52	9.52	0
10:41	9.52	9.52	9.52	9.52	0
10:40	9.52	9.52	9.52	9.52	0
10:39	9.52	9.52	9.52	9.52	0
10:38	9.52	9.52	9.52	9.52	0
10:37	9.52	9.52	9.52	9.52	0
10:36	9.52	9.52	9.52	9.52	0
10:35	9.52	9.52	9.52	9.52	0
10:34	9.52	9.52	9.52	9.52	0
10:33	9.52	9.52	9.52	9.52	0
10:32	9.52	9.52	9.52	9.52	0
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.52	9.52	9.52	0
10:29	9.52	9.52	9.52	9.52	0
10:28	9.52	9.52	9.52	9.52	0
10:27	9.52	9.52	9.52	9.52	0
10:26	9.52	9.52	9.52	9.52	0
10:25	9.52	9.52	9.52	9.52	0
10:24	9.52	9.52	9.52	9.52	0
10:23	9.52	9.52	9.52	9.52	0
10:22	9.52	9.52	9.52	9.52	0
10:21	9.52	9.52	9.52	9.52	0
10:20	9.52	9.52	9.52	9.52	0
10:19	9.52	9.52	9.52	9.52	0
10:18	9.52	9.52	9.52	9.52	0
10:17	9.52	9.52	9.52	9.52	0
10:16	9.52	9.52	9.52	9.52	0
10:15	9.52	9.52	9.52	9.52	0
10:14	9.52	9.52	9.52	9.52	0
10:13	9.52	9.52	9.52	9.52	0
10:12	9.52	9.52	9.52	9.52	0
10:11	9.52	9.52	9.52	9.52	0
10:10	9.52	9.52	9.52	9.52	0
10:09	9.52	9.52	9.52	9.52	0
10:08	9.52	9.52	9.52	9.52	0
10:07	9.52	9.52	9.52	9.52	0
10:06	9.52	9.52	9.52	9.52	0
10:05	9.52	9.52	9.52	9.52	0
10:04	9.52	9.52	9.52	9.52	1
10:03	9.2	9.2	9.2	9.2	0
10:02	9.2	9.2	9.2	9.2	0
10:01	9.2	9.2	9.2	9.2	0
10:00	9.2	9.2	9.2	9.2	0
09:59	9.2	8.96	9.2	8.96	5
09:58	8.96	8.96	8.96	8.96	0
09:57	8.96	8.96	8.96	8.96	0
09:56	8.96	8.96	8.96	8.96	0
09:55	8.96	8.96	8.96	8.96	0
09:54	8.96	8.96	8.96	8.96	0
09:53	8.96	8.96	8.96	8.96	0
09:52	8.96	8.96	8.96	8.96	0
09:51	8.96	8.96	8.96	8.96	0
09:50	8.96	8.96	8.96	8.96	0
09:49	8.96	8.96	8.96	8.96	0
09:48	8.96	8.96	8.96	8.96	0
09:47	8.96	8.96	8.96	8.96	1
09:46	8.68	8.68	8.68	8.68	0
09:45	8.68	8.68	8.68	8.68	0
09:44	8.68	8.68	8.68	8.68	0
09:43	8.68	8.68	8.68	8.68	0
09:42	8.68	8.68	8.68	8.68	0
09:41	8.68	8.68	8.68	8.68	0
09:40	8.68	8.68	8.68	8.68	0
09:39	8.68	8.68	8.68	8.68	0
09:38	8.68	8.68	8.68	8.68	0
09:37	8.68	8.68	8.68	8.68	0
09:36	8.68	8.68	8.68	8.68	0
09:35	8.68	8.68	8.68	8.68	0
09:34	8.68	8.68	8.68	8.68	0
09:33	8.68	8.68	8.68	8.68	0
09:32	8.68	8.68	8.68	8.68	0
09:31	8.68	8.68	8.68	8.68	0
09:30	8.68	8.68	8.68	8.68	0
09:29	8.68	8.68	8.68	8.68	0
09:28	8.68	8.68	8.68	8.68	0
09:27	8.68	8.68	8.68	8.68	0
09:26	8.68	8.68	8.68	8.68	0
09:25	8.68	8.68	8.68	8.68	0
09:24	8.68	8.68	8.68	8.68	0
09:23	8.68	8.68	8.68	8.68	0
09:22	8.68	8.68	8.68	8.68	0
09:21	8.68	8.68	8.68	8.68	0
09:20	8.68	8.68	8.68	8.68	0
09:19	8.68	8.68	8.68	8.68	0
09:18	8.68	8.68	8.68	8.68	0
09:17	8.68	8.68	8.68	8.68	0
09:16	8.68	8.68	8.68	8.68	0
09:15	8.68	8.68	8.68	8.68	0
09:14	8.68	8.68	8.68	8.68	0
09:13	8.68	8.68	8.68	8.68	11
09:12	8.68	8.68	8.68	8.68	0
09:11	8.68	8.68	8.68	8.68	0
09:10	8.68	8.68	8.68	8.68	0
09:09	8.68	8.68	8.68	8.68	0
09:08	8.68	8.68	8.68	8.68	0
09:07	8.68	8.68	8.68	8.68	0
09:06	8.68	8.68	8.68	8.68	0
09:05	8.68	8.68	8.68	8.68	0
09:04	8.68	8.68	8.68	8.68	0
09:03	8.68	8.68	8.68	8.68	0
09:02	8.68	8.68	8.68	8.68	0
09:01	8.68	8.68	8.68	8.68	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)