成交	562.00	昨收	517.00
漲跌	45.00	開盤	568.00
漲跌幅	8.70%	最高	568.00
買進	561.00	最低	552.00
賣出	562.00	單量	34
漲停價	568.00	總量	20800
跌停價	465.50	昨量	42580

委買價	委買量	委賣價	委賣量
561.00	4	562.00	31
560.00	46	563.00	19
559.00	32	564.00	20
558.00	92	565.00	31
557.00	41	566.00	28

時間	成交	開	高	低	量
13:30	568	568	568	568	355
13:29	568	568	568	568	0
13:28	568	568	568	568	0
13:27	568	568	568	568	0
13:26	568	568	568	568	0
13:25	568	568	568	568	4
13:24	568	568	568	568	22
13:23	568	568	568	568	7
13:22	568	568	568	568	8
13:21	568	568	568	568	5
13:20	568	568	568	568	13
13:19	568	568	568	568	15
13:18	568	568	568	568	4
13:17	568	568	568	568	0
13:16	568	568	568	568	4
13:15	568	568	568	568	8
13:14	568	568	568	568	1
13:13	568	568	568	568	7
13:12	568	568	568	568	1
13:11	568	568	568	568	10
13:10	568	568	568	568	8
13:09	568	568	568	568	4
13:08	568	568	568	568	10
13:07	568	568	568	568	2
13:06	568	568	568	568	13
13:05	568	568	568	567	15
13:04	568	568	568	568	44
13:03	568	568	568	567	94
13:02	568	568	568	568	45
13:01	568	568	568	568	16
13:00	568	568	568	568	83
12:59	568	568	568	567	5
12:58	568	568	568	567	8
12:57	568	568	568	568	43
12:56	568	568	568	568	3
12:55	568	568	568	568	11
12:54	568	568	568	568	7
12:53	568	568	568	568	10
12:52	568	568	568	568	7
12:51	568	568	568	568	11
12:50	568	568	568	567	41
12:49	568	568	568	568	34
12:48	568	568	568	567	34
12:47	568	567	568	567	226
12:46	567	567	567	567	32
12:45	568	568	568	568	78
12:44	568	567	568	567	488
12:43	567	566	568	566	36
12:42	567	568	568	566	2881
12:41	568	568	568	568	1
12:40	568	568	568	568	2
12:39	568	568	568	568	2
12:38	568	568	568	568	5
12:37	568	568	568	568	2
12:36	568	568	568	568	1
12:35	568	568	568	568	4
12:34	568	568	568	568	39
12:33	568	568	568	568	7
12:32	568	568	568	568	6
12:31	568	568	568	568	2
12:30	568	568	568	568	4
12:29	568	568	568	568	3
12:28	568	568	568	568	14
12:27	568	568	568	568	4
12:26	568	568	568	568	10
12:25	568	568	568	568	3
12:24	568	568	568	568	1
12:23	568	568	568	568	7
12:22	568	568	568	568	3
12:21	568	568	568	568	23
12:20	568	568	568	568	41
12:19	568	568	568	567	191
12:18	568	568	568	567	119
12:17	568	567	568	567	248
12:16	568	567	568	567	23
12:15	567	566	568	565	31
12:14	567	568	568	567	259
12:13	568	568	568	568	28
12:12	568	568	568	568	21
12:11	568	568	568	568	11
12:10	568	568	568	568	74
12:09	568	568	568	568	2
12:08	568	568	568	568	15
12:07	568	568	568	568	14
12:06	568	568	568	568	22
12:05	568	568	568	568	45
12:04	568	563	568	563	551
12:03	563	562	566	562	287
12:02	563	560	564	560	369
12:01	561	562	562	560	51
12:00	562	560	564	560	138
11:59	560	561	561	560	66
11:58	560	561	561	559	228
11:57	561	562	563	561	109
11:56	562	561	565	561	116
11:55	561	564	565	561	95
11:54	564	564	566	562	80
11:53	564	568	568	564	79
11:52	568	568	568	567	99
11:51	568	568	568	567	90
11:50	568	568	568	567	189
11:49	568	568	568	568	26
11:48	568	568	568	568	28
11:47	568	568	568	568	71
11:46	568	568	568	568	27
11:45	568	568	568	568	44
11:44	568	568	568	567	86
11:43	568	568	568	566	789
11:42	568	568	568	568	29
11:41	568	568	568	568	259
11:40	568	568	568	568	7
11:39	568	568	568	568	2
11:38	568	568	568	568	0
11:37	568	568	568	568	3
11:36	568	568	568	568	4
11:35	568	568	568	568	4
11:34	568	568	568	568	2
11:33	568	568	568	568	16
11:32	568	568	568	568	2
11:31	568	568	568	568	19
11:30	568	568	568	568	5
11:29	568	568	568	568	7
11:28	568	568	568	568	35
11:27	568	568	568	568	7
11:26	568	568	568	568	73
11:25	568	568	568	568	10
11:24	568	568	568	568	3
11:23	568	568	568	568	6
11:22	568	568	568	568	10
11:21	568	568	568	568	10
11:20	568	568	568	568	15
11:19	568	568	568	568	14
11:18	568	568	568	568	15
11:17	568	568	568	567	733
11:16	568	567	568	567	70
11:15	568	565	568	565	155
11:14	565	564	566	564	79
11:13	564	567	567	564	46
11:12	567	567	568	566	109
11:11	566	565	566	564	71
11:10	565	564	566	564	58
11:09	565	568	568	565	1257
11:08	568	568	568	568	13
11:07	568	568	568	568	23
11:06	568	568	568	568	133
11:05	568	565	568	564	899
11:04	565	564	565	563	129
11:03	565	565	565	563	125
11:02	564	565	568	564	279
11:01	565	564	568	564	323
11:00	564	560	564	560	275
10:59	560	563	565	557	674
10:58	563	564	564	561	169
10:57	564	564	566	562	327
10:56	564	568	568	552	4011
10:55	568	568	568	568	2
10:54	568	568	568	568	8
10:53	568	568	568	568	8
10:52	568	568	568	568	28
10:51	568	568	568	568	6
10:50	568	568	568	568	15
10:49	568	568	568	568	39
10:48	568	568	568	568	0
10:47	568	568	568	568	14
10:46	568	568	568	568	775
10:45	568	568	568	568	15
10:44	568	568	568	568	1
10:43	568	568	568	568	6
10:42	568	568	568	568	9
10:41	568	568	568	568	3
10:40	568	568	568	568	3
10:39	568	568	568	568	7
10:38	568	568	568	568	2
10:37	568	568	568	568	6
10:36	568	568	568	568	6
10:35	568	568	568	568	4
10:34	568	568	568	568	8
10:33	568	568	568	568	0
10:32	568	568	568	568	2
10:31	568	568	568	568	6
10:30	568	568	568	568	8
10:29	568	568	568	568	22
10:28	568	568	568	568	12
10:27	568	568	568	568	6
10:26	568	568	568	568	12
10:25	568	568	568	568	1
10:24	568	568	568	568	1
10:23	568	568	568	568	9
10:22	568	568	568	568	22
10:21	568	568	568	568	13
10:20	568	568	568	568	3
10:19	568	568	568	568	6
10:18	568	568	568	568	7
10:17	568	568	568	568	3
10:16	568	568	568	568	0
10:15	568	568	568	568	12
10:14	568	568	568	568	1
10:13	568	568	568	568	7
10:12	568	568	568	568	9
10:11	568	568	568	568	2
10:10	568	568	568	568	3
10:09	568	568	568	568	6
10:08	568	568	568	568	2
10:07	568	568	568	568	8
10:06	568	568	568	568	0
10:05	568	568	568	568	7
10:04	568	568	568	568	1
10:03	568	568	568	568	4
10:02	568	568	568	568	24
10:01	568	568	568	568	4
10:00	568	568	568	568	4
09:59	568	568	568	568	5
09:58	568	568	568	568	7
09:57	568	568	568	568	9
09:56	568	568	568	568	3
09:55	568	568	568	568	11
09:54	568	568	568	568	3
09:53	568	568	568	568	8
09:52	568	568	568	568	5
09:51	568	568	568	568	5
09:50	568	568	568	568	13
09:49	568	568	568	568	15
09:48	568	568	568	568	9
09:47	568	568	568	568	29
09:46	568	568	568	568	3
09:45	568	568	568	568	10
09:44	568	568	568	568	20
09:43	568	568	568	568	48
09:42	568	568	568	568	25
09:41	568	568	568	568	24
09:40	568	568	568	568	11
09:39	568	568	568	568	19
09:38	568	568	568	568	1
09:37	568	568	568	568	4
09:36	568	568	568	568	29
09:35	568	568	568	568	14
09:34	568	568	568	568	7
09:33	568	568	568	568	25
09:32	568	568	568	568	3
09:31	568	568	568	568	18
09:30	568	568	568	568	13
09:29	568	568	568	568	8
09:28	568	568	568	568	45
09:27	568	568	568	568	21
09:26	568	568	568	568	11
09:25	568	568	568	568	21
09:24	568	568	568	568	14
09:23	568	568	568	568	17
09:22	568	568	568	568	29
09:21	568	568	568	568	20
09:20	568	568	568	568	30
09:19	568	568	568	568	26
09:18	568	568	568	568	123
09:17	568	568	568	568	26
09:16	568	568	568	568	59
09:15	568	568	568	568	56
09:14	568	568	568	568	46
09:13	568	568	568	568	57
09:12	568	568	568	568	63
09:11	568	568	568	568	57
09:10	568	568	568	568	71
09:09	568	568	568	568	68
09:08	568	568	568	568	110
09:07	568	568	568	568	162
09:06	568	568	568	568	134
09:05	568	568	568	568	180
09:04	568	568	568	568	439
09:03	568	568	568	568	186
09:02	568	568	568	568	368
09:01	568	568	568	568	4142

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)