成交	90.10	昨收	87.50
漲跌	2.60	開盤	88.30
漲跌幅	2.97%	最高	90.90
買進	90.10	最低	88.20
賣出	90.20	單量	9
漲停價	96.20	總量	3712
跌停價	78.80	昨量	4170

委買價	委買量	委賣價	委賣量
90.10	16	90.20	2
90.00	59	90.30	7
89.90	6	90.40	17
89.80	15	90.50	26
89.70	35	90.60	14

時間	成交	開	高	低	量
13:30	90.1	90.1	90.1	90.1	208
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.2	90.3	90.1	17
13:24	90.3	90.2	90.3	90.2	7
13:23	90.1	90.3	90.3	90.1	11
13:22	90.2	90.2	90.2	90.2	16
13:21	90.2	90.1	90.2	90.1	12
13:20	90.1	90.1	90.1	90.1	2
13:19	90.1	90.1	90.1	90.1	0
13:18	90.1	90.1	90.1	90.1	1
13:17	90.2	90.2	90.2	90.2	5
13:16	90.1	90.4	90.4	90.1	65
13:15	90.3	90.4	90.4	90.3	21
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.2	90.3	90.2	2
13:12	90.3	90.2	90.3	90.2	17
13:11	90.1	90.1	90.1	90.1	21
13:10	90	90	90	90	0
13:09	90	90	90	90	0
13:08	90	90	90	90	11
13:07	90.1	90.1	90.1	90.1	2
13:06	90	90	90	90	3
13:05	90	90	90	90	24
13:04	90	90	90	90	11
13:03	90	90.1	90.1	90	44
13:02	90	90	90	90	0
13:01	90	90	90	90	19
13:00	90	90	90	90	80
12:59	90.1	90.1	90.1	90.1	2
12:58	90.1	90	90.1	90	3
12:57	90	90	90	90	12
12:56	90	90	90	90	4
12:55	90	90	90	90	3
12:54	90	89.9	90	89.9	44
12:53	89.8	89.8	89.8	89.8	5
12:52	89.9	89.8	89.9	89.8	12
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.7	89.7	89.7	1
12:49	89.7	89.8	89.8	89.7	8
12:48	89.8	89.8	89.8	89.8	9
12:47	89.8	89.7	89.8	89.7	15
12:46	89.7	89.7	89.7	89.7	0
12:45	89.7	89.6	89.7	89.6	4
12:44	89.6	89.6	89.6	89.6	2
12:43	89.6	89.6	89.6	89.6	22
12:42	89.7	89.7	89.7	89.7	19
12:41	89.8	89.8	89.8	89.8	1
12:40	89.8	89.8	89.8	89.8	1
12:39	89.8	89.8	89.8	89.8	0
12:38	89.8	89.8	89.8	89.8	7
12:37	89.8	89.9	89.9	89.8	4
12:36	89.9	89.8	89.9	89.8	6
12:35	89.8	89.8	89.8	89.8	11
12:34	89.8	89.7	89.8	89.7	8
12:33	89.7	89.7	89.7	89.7	12
12:32	89.7	89.6	89.7	89.6	2
12:31	89.7	89.6	89.7	89.6	2
12:30	89.6	89.6	89.6	89.6	0
12:29	89.6	89.6	89.6	89.6	2
12:28	89.6	89.7	89.7	89.6	8
12:27	89.6	89.7	89.7	89.6	6
12:26	89.7	89.6	89.7	89.6	7
12:25	89.6	89.6	89.6	89.6	6
12:24	89.6	89.6	89.6	89.6	9
12:23	89.6	89.6	89.6	89.6	0
12:22	89.6	89.6	89.6	89.6	1
12:21	89.6	89.6	89.6	89.6	3
12:20	89.6	89.6	89.6	89.6	6
12:19	89.6	89.6	89.6	89.6	6
12:18	89.7	89.6	89.7	89.6	2
12:17	89.6	89.6	89.6	89.5	16
12:16	89.6	89.6	89.6	89.6	28
12:15	89.6	89.6	89.6	89.6	4
12:14	89.7	89.7	89.7	89.7	27
12:13	89.8	89.8	89.8	89.8	17
12:12	89.9	89.9	89.9	89.9	24
12:11	89.9	90	90	89.9	45
12:10	90.1	90.1	90.1	90.1	1
12:09	90.1	90.1	90.1	90.1	6
12:08	90.1	90.1	90.1	90.1	1
12:07	90.1	90.1	90.1	90.1	0
12:06	90.1	90.1	90.1	90.1	0
12:05	90.1	90	90.1	90	15
12:04	90.1	90.1	90.1	90.1	0
12:03	90.1	90.1	90.1	90.1	1
12:02	90.1	90.1	90.1	90.1	1
12:01	90	90.1	90.1	90	20
12:00	90.2	90.2	90.2	90.2	1
11:59	90.1	90.2	90.2	90.1	5
11:58	90.2	90.2	90.2	90.2	0
11:57	90.2	90.1	90.2	90.1	7
11:56	90.2	90.2	90.2	90.2	1
11:55	90.1	90.1	90.1	90.1	2
11:54	90.1	90.1	90.1	90.1	2
11:53	90.1	90.1	90.1	90	12
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	1
11:50	90	90.1	90.1	90	11
11:49	90.1	90.1	90.1	90.1	5
11:48	90.1	90.1	90.1	90	16
11:47	90.1	90.1	90.1	90.1	2
11:46	90.1	90.1	90.1	90.1	2
11:45	90.1	90.1	90.1	90.1	1
11:44	90.1	90	90.1	90	12
11:43	90	90	90	90	3
11:42	90	90	90.1	90	33
11:41	90	90	90	90	19
11:40	90	90.1	90.1	90	4
11:39	90.1	90.1	90.1	90.1	5
11:38	90.2	90.2	90.2	90.2	7
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.2	90.3	90.2	6
11:35	90.3	90.3	90.3	90.3	7
11:34	90.4	90.4	90.4	90.4	2
11:33	90.4	90.4	90.4	90.4	7
11:32	90.4	90.4	90.4	90.4	1
11:31	90.4	90.3	90.4	90.3	25
11:30	90.2	90.2	90.2	90.2	2
11:29	90.2	90.2	90.2	90.2	1
11:28	90.2	90.2	90.2	90.2	1
11:27	90.2	90.2	90.2	90.2	2
11:26	90.2	90.2	90.2	90.2	7
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	8
11:23	90.1	90.1	90.1	90.1	5
11:22	90.1	90.2	90.2	90.1	7
11:21	90.1	90.1	90.1	90.1	12
11:20	90.1	90.1	90.1	90.1	3
11:19	90.1	90.2	90.2	90.1	5
11:18	90.2	90.2	90.2	90.1	22
11:17	90.2	90.3	90.3	90.2	6
11:16	90.3	90.4	90.4	90.3	13
11:15	90.4	90.4	90.4	90.4	0
11:14	90.4	90.4	90.4	90.4	9
11:13	90.4	90.5	90.5	90.4	5
11:12	90.5	90.4	90.5	90.3	17
11:11	90.4	90.5	90.5	90.4	11
11:10	90.6	90.6	90.6	90.6	28
11:09	90.7	90.7	90.7	90.6	12
11:08	90.8	90.7	90.8	90.7	17
11:07	90.7	90.8	90.9	90.7	22
11:06	90.9	90.6	90.9	90.6	46
11:05	90.8	90.4	90.8	90.4	111
11:04	90.3	90.4	90.4	90.3	11
11:03	90.4	90.2	90.4	90.2	41
11:02	90.1	90.1	90.1	90.1	4
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.3	90.3	90.2	42
10:59	90.3	90.2	90.4	90.2	23
10:58	90.3	90.2	90.3	90.1	24
10:57	90.2	90.2	90.3	90.2	11
10:56	90.2	90.3	90.3	90.2	13
10:55	90.3	90.1	90.4	90.1	57
10:54	90.1	90	90.1	90	17
10:53	90.1	89.8	90.1	89.8	113
10:52	89.7	89.7	89.7	89.7	0
10:51	89.7	89.7	89.8	89.7	15
10:50	89.7	89.7	89.7	89.7	1
10:49	89.7	89.7	89.7	89.7	15
10:48	89.7	89.7	89.7	89.7	23
10:47	89.7	89.7	89.7	89.7	10
10:46	89.8	89.7	89.8	89.7	18
10:45	89.7	89.6	89.8	89.6	20
10:44	89.6	89.4	89.6	89.4	89
10:43	89.4	89.4	89.4	89.4	16
10:42	89.3	89.3	89.3	89.3	3
10:41	89.3	89.3	89.3	89.3	5
10:40	89.3	89.3	89.3	89.3	0
10:39	89.3	89.3	89.3	89.3	5
10:38	89.3	89.3	89.3	89.3	13
10:37	89.2	89.2	89.2	89.2	15
10:36	89.3	89.3	89.3	89.3	0
10:35	89.3	89.3	89.3	89.3	0
10:34	89.3	89.3	89.3	89.3	29
10:33	89.4	89.4	89.4	89.4	0
10:32	89.4	89.4	89.4	89.4	8
10:31	89.4	89.5	89.5	89.4	60
10:30	89.3	89.3	89.3	89.3	0
10:29	89.3	89.3	89.3	89.3	7
10:28	89.3	89.3	89.4	89.3	28
10:27	89.2	89.2	89.3	89.2	44
10:26	89.2	89.2	89.2	89.2	11
10:25	89.2	89.2	89.2	89.2	47
10:24	88.9	88.9	88.9	88.9	39
10:23	88.9	88.9	88.9	88.9	31
10:22	88.9	88.8	88.9	88.8	12
10:21	88.8	88.9	88.9	88.8	9
10:20	88.9	88.9	89	88.9	10
10:19	88.9	88.9	88.9	88.9	3
10:18	88.9	88.9	88.9	88.9	2
10:17	88.9	88.9	88.9	88.9	2
10:16	88.9	88.9	88.9	88.9	11
10:15	89	89	89	89	0
10:14	89	89	89	89	0
10:13	89	89	89	89	44
10:12	88.9	88.9	88.9	88.9	0
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	0
10:09	88.9	88.9	88.9	88.9	0
10:08	88.9	88.9	88.9	88.9	5
10:07	88.9	88.9	88.9	88.9	21
10:06	88.9	88.9	88.9	88.9	0
10:05	88.9	88.9	88.9	88.9	0
10:04	88.9	88.9	88.9	88.9	0
10:03	88.9	88.9	88.9	88.9	19
10:02	89	89.1	89.1	89	29
10:01	88.9	88.9	88.9	88.9	0
10:00	88.9	88.9	88.9	88.9	13
09:59	88.9	88.9	88.9	88.9	17
09:58	88.9	88.9	88.9	88.9	0
09:57	88.9	88.9	88.9	88.9	6
09:56	88.8	88.8	88.8	88.8	0
09:55	88.8	88.7	88.8	88.7	13
09:54	88.8	88.8	88.8	88.8	0
09:53	88.8	88.8	88.8	88.8	2
09:52	88.8	88.8	88.8	88.8	4
09:51	88.8	88.7	88.8	88.7	9
09:50	88.7	88.6	88.7	88.6	26
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	0
09:46	88.8	88.8	88.8	88.8	0
09:45	88.8	88.8	88.8	88.8	2
09:44	88.8	88.8	88.8	88.8	7
09:43	89	89	89	89	0
09:42	89	88.9	89	88.9	84
09:41	88.9	88.9	88.9	88.9	5
09:40	88.9	88.9	88.9	88.9	7
09:39	88.7	88.7	88.7	88.7	0
09:38	88.7	88.8	88.8	88.7	38
09:37	88.8	88.8	88.8	88.8	19
09:36	88.7	88.7	88.7	88.7	0
09:35	88.7	88.7	88.7	88.7	10
09:34	88.5	88.5	88.5	88.5	0
09:33	88.5	88.5	88.5	88.5	22
09:32	88.6	88.6	88.6	88.6	25
09:31	88.9	88.9	88.9	88.9	3
09:30	88.9	88.9	88.9	88.9	6
09:29	88.9	88.9	88.9	88.9	0
09:28	88.9	88.9	88.9	88.9	10
09:27	88.9	89	89.1	88.9	90
09:26	89	89	89	89	18
09:25	88.9	89	89	88.9	6
09:24	89	89	89	89	55
09:23	89	89.2	89.2	89	13
09:22	89.3	89.2	89.3	89.2	10
09:21	89.1	89	89.1	89	5
09:20	89	89	89	89	3
09:19	89.2	89.1	89.2	89.1	17
09:18	89.1	89.4	89.4	89.1	16
09:17	89.4	89.1	89.4	89.1	69
09:16	89.1	89.1	89.1	89.1	18
09:15	89	88.9	89	88.9	13
09:14	88.8	88.9	88.9	88.8	19
09:13	89	89	89	89	4
09:12	89.1	89.1	89.1	89.1	1
09:11	89.1	89.1	89.1	89	21
09:10	89	89	89	89	3
09:09	89	89	89	88.9	37
09:08	89	89	89	89	0
09:07	89	88.9	89	88.9	20
09:06	89	88.9	89	88.9	21
09:05	88.7	88.8	88.8	88.7	21
09:04	89.1	88.7	89.1	88.7	82
09:03	88.4	88.4	88.4	88.4	11
09:02	88.5	88.2	88.5	88.2	16
09:01	88.7	88.3	88.7	88.3	69

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)