成交	88.90	昨收	87.80
漲跌	1.10	開盤	87.60
漲跌幅	1.25%	最高	91.90
買進	88.90	最低	87.60
賣出	89.00	單量	4
漲停價	96.50	總量	11106
跌停價	79.10	昨量	1700

委買價	委買量	委賣價	委賣量
88.90	35	89.00	14
88.80	77	89.10	22
88.70	90	89.20	13
88.60	98	89.30	15
88.50	142	89.40	17

時間	成交	開	高	低	量
13:30	88.9	88.9	88.9	88.9	851
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	89	88.8	71
13:24	88.9	88.8	89	88.8	40
13:23	88.9	89	89	88.9	42
13:22	89	88.9	89	88.9	20
13:21	89	88.9	89	88.9	37
13:20	88.9	88.9	89	88.8	16
13:19	88.9	88.8	88.9	88.8	63
13:18	88.8	88.9	88.9	88.8	26
13:17	88.8	88.8	88.8	88.8	28
13:16	88.7	88.8	88.8	88.7	29
13:15	88.8	88.9	88.9	88.8	23
13:14	88.9	88.9	88.9	88.9	36
13:13	88.9	88.9	88.9	88.9	30
13:12	88.7	88.7	88.7	88.7	20
13:11	88.8	88.7	88.8	88.7	28
13:10	88.7	88.6	88.7	88.6	25
13:09	88.7	88.7	88.7	88.7	13
13:08	88.7	88.7	88.7	88.7	52
13:07	88.8	88.8	88.8	88.8	0
13:06	88.8	88.7	88.8	88.7	36
13:05	88.9	88.9	88.9	88.9	21
13:04	88.8	89	89	88.8	20
13:03	89	89	89	89	0
13:02	89	89	89	89	15
13:01	89.1	89.2	89.2	89.1	16
13:00	89.3	88.8	89.3	88.7	55
12:59	88.8	88.8	88.8	88.8	10
12:58	88.7	88.8	88.9	88.7	22
12:57	88.7	88.6	88.7	88.6	11
12:56	88.7	88.8	88.8	88.7	25
12:55	88.8	88.7	88.9	88.7	10
12:54	88.7	88.7	88.9	88.7	11
12:53	88.7	88.7	88.8	88.7	19
12:52	88.7	88.7	88.8	88.7	10
12:51	88.8	88.8	88.9	88.8	29
12:50	88.7	88.6	88.7	88.6	28
12:49	88.7	88.7	88.8	88.6	117
12:48	88.8	88.7	88.8	88.7	9
12:47	88.9	88.7	88.9	88.7	15
12:46	88.8	88.7	88.8	88.7	26
12:45	88.8	88.8	88.9	88.7	28
12:44	88.8	88.8	88.9	88.8	28
12:43	88.9	88.8	88.9	88.8	13
12:42	88.9	88.9	88.9	88.9	5
12:41	89	88.9	89	88.9	19
12:40	88.9	89	89.1	88.9	34
12:39	89	89	89.1	89	9
12:38	89	89	89.1	89	9
12:37	89.1	89.1	89.1	89	16
12:36	89.1	89.1	89.1	89.1	3
12:35	89.1	89.1	89.2	89.1	13
12:34	89.1	89.1	89.2	89.1	20
12:33	89.1	89.2	89.2	89.1	19
12:32	89.2	89.3	89.4	89.2	17
12:31	89.3	89.4	89.4	89.3	26
12:30	89.4	89.2	89.4	89.2	30
12:29	89.2	89.2	89.2	89.2	1
12:28	89.2	89.2	89.3	89.2	10
12:27	89.2	89.2	89.2	89.2	11
12:26	89.2	89.2	89.3	89.1	9
12:25	89.3	89.2	89.4	89.2	17
12:24	89.2	89.2	89.3	89.2	22
12:23	89.2	89	89.2	89	27
12:22	89	89.1	89.2	89	11
12:21	89.1	89.2	89.2	89.1	20
12:20	89.2	89.3	89.3	89.2	5
12:19	89.2	89.3	89.3	89.2	6
12:18	89.2	89.1	89.4	89.1	45
12:17	89	89.2	89.2	89	10
12:16	89.2	89.2	89.3	89.1	12
12:15	89.2	89.2	89.2	89.1	6
12:14	89.2	89.2	89.2	89.2	6
12:13	89.1	89.3	89.3	89.1	21
12:12	89.3	89.2	89.3	89.2	12
12:11	89.2	89.2	89.3	89.2	15
12:10	89.2	89.1	89.4	89.1	11
12:09	89.3	89	89.3	88.9	13
12:08	89	89	89.2	88.9	18
12:07	89	89.1	89.3	89	9
12:06	89.1	89.1	89.2	89.1	23
12:05	89.3	89.4	89.4	89.1	42
12:04	89.4	89.1	89.6	89.1	47
12:03	89.2	88.7	89.3	88.6	55
12:02	88.6	88.8	88.8	88.6	13
12:01	88.7	88.6	88.7	88.6	15
12:00	88.6	88.7	88.8	88.6	10
11:59	88.7	88.8	88.8	88.7	20
11:58	88.8	88.8	88.8	88.7	23
11:57	88.8	88.8	88.8	88.8	6
11:56	88.8	88.8	88.9	88.8	12
11:55	88.8	88.8	89	88.8	23
11:54	88.8	88.8	88.9	88.8	23
11:53	88.8	88.8	88.8	88.8	12
11:52	88.8	88.8	88.9	88.8	33
11:51	88.8	88.9	88.9	88.8	19
11:50	88.9	88.9	89.1	88.9	14
11:49	89	89	89.1	88.9	37
11:48	89.1	89.1	89.1	89.1	13
11:47	89	89.1	89.3	89	23
11:46	89	89.1	89.1	89	36
11:45	89.1	89.2	89.2	89.1	21
11:44	89.2	89.2	89.3	89.1	23
11:43	89.2	89.3	89.3	89.1	16
11:42	89.1	89.1	89.4	89.1	9
11:41	89.1	89.2	89.3	89.1	19
11:40	89.3	89.2	89.3	89.2	13
11:39	89	89	89.1	88.9	54
11:38	89	89.2	89.2	89	31
11:37	89.2	89	89.2	89	25
11:36	89.1	89.1	89.2	89.1	30
11:35	89.1	89.2	89.3	89.1	50
11:34	89.2	89.6	89.6	89.2	105
11:33	89.6	89.6	89.6	89.6	8
11:32	89.6	89.7	89.7	89.6	4
11:31	89.6	89.6	89.6	89.6	0
11:30	89.6	89.6	89.6	89.6	26
11:29	89.9	89.9	89.9	89.9	3
11:28	89.9	89.9	89.9	89.9	23
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	12
11:25	89.6	89.6	89.6	89.6	0
11:24	89.6	89.6	89.6	89.6	5
11:23	89.6	89.6	89.6	89.6	5
11:22	89.5	89.5	89.5	89.5	40
11:21	89.5	89.6	89.6	89.5	23
11:20	89.7	89.7	89.7	89.7	31
11:19	89.7	89.7	89.7	89.7	0
11:18	89.7	89.7	89.7	89.7	4
11:17	89.5	89.5	89.8	89.4	26
11:16	89.5	89.5	89.5	89.5	59
11:15	90	89.9	90	89.9	24
11:14	89.8	89.8	89.8	89.8	0
11:13	89.8	89.6	89.8	89.6	34
11:12	89.7	89.7	89.7	89.7	14
11:11	89.7	89.8	89.8	89.7	31
11:10	89.8	90	90	89.8	39
11:09	90.1	90	90.1	90	12
11:08	90.1	90.1	90.1	90.1	12
11:07	90.1	90.1	90.1	90.1	21
11:06	89.9	89.9	89.9	89.9	0
11:05	89.9	89.9	89.9	89.9	42
11:04	90	90	90.1	89.8	148
11:03	90.2	90.3	90.3	90.2	15
11:02	90.3	90.4	90.4	90.3	12
11:01	90.4	90.3	90.4	90.3	9
11:00	90.3	90.3	90.3	90.3	21
10:59	90.3	90.3	90.3	90.3	60
10:58	90.5	90.5	90.5	90.5	17
10:57	90.7	90.8	90.8	90.7	14
10:56	90.8	90.8	90.8	90.8	0
10:55	90.8	90.8	90.8	90.8	29
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	9
10:52	90.6	90.6	90.6	90.6	0
10:51	90.6	90.6	90.6	90.6	9
10:50	90.7	90.7	90.7	90.7	10
10:49	90.8	90.8	90.8	90.8	26
10:48	90.6	90.6	90.6	90.5	4
10:47	90.6	90.7	90.7	90.6	40
10:46	90.8	90.8	90.8	90.8	0
10:45	90.8	90.8	90.8	90.8	22
10:44	90.8	91.1	91.1	90.8	56
10:43	91.1	91.1	91.1	91.1	7
10:42	91.1	91.1	91.1	91.1	38
10:41	91.2	91.2	91.2	91.2	0
10:40	91.2	91.2	91.2	91.2	0
10:39	91.2	91.2	91.2	91.2	7
10:38	91.3	91.4	91.4	91.3	64
10:37	91.5	91.5	91.5	91.5	0
10:36	91.5	91.5	91.5	91.5	11
10:35	91.6	91.6	91.6	91.6	4
10:34	91.6	91.5	91.6	91.5	42
10:33	91.6	91.6	91.7	91.6	35
10:32	91.7	91.7	91.8	91.6	33
10:31	91.7	91.7	91.8	91.7	142
10:30	91.7	91.5	91.7	91.5	96
10:29	91.5	91.5	91.5	91.5	22
10:28	91.5	91.5	91.5	91.4	20
10:27	91.5	91.5	91.6	91.5	40
10:26	91.4	91.5	91.5	91.4	49
10:25	91.6	91.6	91.6	91.5	18
10:24	91.6	91.6	91.6	91.6	34
10:23	91.7	91.6	91.7	91.6	166
10:22	91.6	91.3	91.6	91.3	79
10:21	91.3	91.6	91.6	91.3	51
10:20	91.6	91.6	91.7	91.5	98
10:19	91.6	91.6	91.7	91.5	256
10:18	91.4	90.3	91.4	90.3	217
10:17	90.2	90.2	90.2	90.2	1
10:16	90.3	90.4	90.4	90.3	32
10:15	90.4	90.4	90.4	90.4	7
10:14	90.6	90.7	90.7	90.5	28
10:13	90.5	90.5	90.5	90.5	33
10:12	90.5	90.5	90.5	90.5	71
10:11	90.4	90.4	90.4	90.4	0
10:10	90.4	90.4	90.4	90.4	3
10:09	90.4	90.3	90.4	90.3	17
10:08	90.2	90.3	90.3	90.2	38
10:07	90.2	90.2	90.2	90.2	0
10:06	90.2	90.3	90.3	90.2	63
10:05	90.4	90.3	90.4	90.3	30
10:04	90.2	90.2	90.2	90.2	13
10:03	90.3	90.3	90.3	90.2	52
10:02	90.4	90.5	90.5	90.4	69
10:01	90.6	90.8	90.8	90.6	28
10:00	90.6	90.6	90.6	90.6	17
09:59	90.6	90.8	90.8	90.5	78
09:58	91	91	91	91	0
09:57	91	91	91	91	35
09:56	91.1	91.1	91.2	91.1	23
09:55	91.1	91.2	91.2	91.1	24
09:54	91.3	91.3	91.3	91.2	44
09:53	91.3	91.2	91.4	91.2	70
09:52	91.1	91.1	91.4	91.1	125
09:51	90.8	90.9	90.9	90.8	34
09:50	90.6	90.7	90.7	90.6	72
09:49	91	91	91	91	36
09:48	91	91	91.1	91	113
09:47	91	91.3	91.3	91	130
09:46	91.5	91.7	91.8	91.3	195
09:45	91.6	90.9	91.6	90.9	602
09:44	90.7	90.7	90.8	90.7	51
09:43	90.7	90.8	90.8	90.7	136
09:42	90.8	90.5	90.9	90.5	192
09:41	90.1	90.3	90.3	90.1	96
09:40	90.1	90.1	90.1	90.1	18
09:39	90	90	90	90	31
09:38	90	90.3	90.3	90	44
09:37	90.4	90.8	90.8	90.4	144
09:36	90.8	89.8	90.9	89.8	533
09:35	89.6	89.5	89.8	89.5	74
09:34	89.5	89.1	89.5	89.1	41
09:33	88.6	88.6	88.6	88.6	14
09:32	88.7	88.7	88.7	88.7	0
09:31	88.7	88.7	88.7	88.7	27
09:30	88.8	88.8	88.8	88.8	0
09:29	88.8	88.8	88.8	88.8	14
09:28	88.8	88.8	88.8	88.8	7
09:27	89	89	89	89	7
09:26	88.9	89	89	88.9	2
09:25	89	89.3	89.4	89	43
09:24	89.7	89.7	89.7	89.7	15
09:23	89.7	89.3	89.7	89.3	67
09:22	89.3	89.1	89.4	89.1	40
09:21	89.2	88.4	89.2	88.4	57
09:20	88.3	88.2	88.3	88.2	27
09:19	88.2	88.2	88.2	88.2	33
09:18	88.3	88.3	88.3	88.3	24
09:17	88.3	88.4	88.4	88.3	40
09:16	88.4	88.4	88.4	88.4	7
09:15	88.5	88.8	88.8	88.5	38
09:14	88.9	88.9	89	88.9	25
09:13	88.9	88.8	88.9	88.7	85
09:12	88.9	88.9	89.1	88.9	54
09:11	89.3	89.3	89.4	89.3	38
09:10	89.3	89.7	89.8	89.3	78
09:09	89.7	89.8	90.4	89.6	274
09:08	89.8	89.4	89.9	89.4	153
09:07	89.4	89.5	89.6	89.3	110
09:06	89.5	88.8	89.5	88.8	126
09:05	88.6	88.6	88.6	88.3	16
09:04	88.8	88.8	88.8	88.8	19
09:03	89.1	89.2	89.2	89	80
09:02	89	87.9	89.4	87.9	101
09:01	88.2	87.6	88.2	87.6	57

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)