成交	42.90	昨收	39.00
漲跌	3.90	開盤	41.90
漲跌幅	10.00%	最高	42.90
買進	42.90	最低	41.50
賣出	0	單量	1
漲停價	42.90	總量	4928
跌停價	35.10	昨量	1629

委買價	委買量	委賣價	委賣量
42.90	3579	0	0
42.85	34	0	0
42.80	50	0	0
42.75	37	0	0
42.70	49	0	0

時間	成交	開	高	低	量
13:30	42.9	42.9	42.9	42.9	15
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	1
13:24	42.9	42.9	42.9	42.9	0
13:23	42.9	42.9	42.9	42.9	26
13:22	42.9	42.9	42.9	42.9	0
13:21	42.9	42.9	42.9	42.9	0
13:20	42.9	42.9	42.9	42.9	0
13:19	42.9	42.9	42.9	42.9	50
13:18	42.9	42.9	42.9	42.9	0
13:17	42.9	42.9	42.9	42.9	0
13:16	42.9	42.9	42.9	42.9	0
13:15	42.9	42.9	42.9	42.9	0
13:14	42.9	42.9	42.9	42.9	0
13:13	42.9	42.9	42.9	42.9	3
13:12	42.9	42.9	42.9	42.9	1
13:11	42.9	42.9	42.9	42.9	2
13:10	42.9	42.9	42.9	42.9	0
13:09	42.9	42.9	42.9	42.9	4
13:08	42.9	42.9	42.9	42.9	16
13:07	42.9	42.9	42.9	42.9	0
13:06	42.9	42.9	42.9	42.9	0
13:05	42.9	42.9	42.9	42.9	0
13:04	42.9	42.9	42.9	42.9	0
13:03	42.9	42.9	42.9	42.9	0
13:02	42.9	42.9	42.9	42.9	0
13:01	42.9	42.9	42.9	42.9	1
13:00	42.9	42.9	42.9	42.9	4
12:59	42.9	42.9	42.9	42.9	0
12:58	42.9	42.9	42.9	42.9	1
12:57	42.9	42.9	42.9	42.9	0
12:56	42.9	42.9	42.9	42.9	0
12:55	42.9	42.9	42.9	42.9	0
12:54	42.9	42.9	42.9	42.9	0
12:53	42.9	42.9	42.9	42.9	0
12:52	42.9	42.9	42.9	42.9	0
12:51	42.9	42.9	42.9	42.9	0
12:50	42.9	42.9	42.9	42.9	3
12:49	42.9	42.9	42.9	42.9	0
12:48	42.9	42.9	42.9	42.9	1
12:47	42.9	42.9	42.9	42.9	3
12:46	42.9	42.9	42.9	42.9	2
12:45	42.9	42.9	42.9	42.9	0
12:44	42.9	42.9	42.9	42.9	0
12:43	42.9	42.9	42.9	42.9	0
12:42	42.9	42.9	42.9	42.9	2
12:41	42.9	42.9	42.9	42.9	3
12:40	42.9	42.9	42.9	42.9	0
12:39	42.9	42.9	42.9	42.9	0
12:38	42.9	42.9	42.9	42.9	0
12:37	42.9	42.9	42.9	42.9	1
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.9	42.9	42.9	0
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	5
12:31	42.9	42.9	42.9	42.9	0
12:30	42.9	42.9	42.9	42.9	0
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.9	42.9	42.9	0
12:27	42.9	42.9	42.9	42.9	0
12:26	42.9	42.9	42.9	42.9	14
12:25	42.9	42.9	42.9	42.9	1
12:24	42.9	42.9	42.9	42.9	0
12:23	42.9	42.9	42.9	42.9	0
12:22	42.9	42.9	42.9	42.9	0
12:21	42.9	42.9	42.9	42.9	0
12:20	42.9	42.9	42.9	42.9	2
12:19	42.9	42.9	42.9	42.9	4
12:18	42.9	42.9	42.9	42.9	0
12:17	42.9	42.9	42.9	42.9	0
12:16	42.9	42.9	42.9	42.9	2
12:15	42.9	42.9	42.9	42.9	0
12:14	42.9	42.9	42.9	42.9	1
12:13	42.9	42.9	42.9	42.9	4
12:12	42.9	42.9	42.9	42.9	0
12:11	42.9	42.9	42.9	42.9	2
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	4
12:08	42.9	42.9	42.9	42.9	3
12:07	42.9	42.9	42.9	42.9	4
12:06	42.9	42.9	42.9	42.9	0
12:05	42.9	42.9	42.9	42.9	3
12:04	42.9	42.9	42.9	42.9	1
12:03	42.9	42.9	42.9	42.9	10
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	0
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	0
11:57	42.9	42.9	42.9	42.9	2
11:56	42.9	42.9	42.9	42.9	0
11:55	42.9	42.9	42.9	42.9	0
11:54	42.9	42.9	42.9	42.9	7
11:53	42.9	42.9	42.9	42.9	0
11:52	42.9	42.9	42.9	42.9	0
11:51	42.9	42.9	42.9	42.9	0
11:50	42.9	42.9	42.9	42.9	0
11:49	42.9	42.9	42.9	42.9	0
11:48	42.9	42.9	42.9	42.9	1
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	3
11:45	42.9	42.9	42.9	42.9	1
11:44	42.9	42.9	42.9	42.9	67
11:43	42.9	42.9	42.9	42.9	1
11:42	42.9	42.9	42.9	42.9	1
11:41	42.9	42.9	42.9	42.9	3
11:40	42.9	42.9	42.9	42.9	0
11:39	42.9	42.9	42.9	42.9	0
11:38	42.9	42.9	42.9	42.9	5
11:37	42.9	42.9	42.9	42.9	0
11:36	42.9	42.9	42.9	42.9	0
11:35	42.9	42.9	42.9	42.9	0
11:34	42.9	42.9	42.9	42.9	1
11:33	42.9	42.9	42.9	42.9	0
11:32	42.9	42.9	42.9	42.9	9
11:31	42.9	42.9	42.9	42.9	2
11:30	42.9	42.9	42.9	42.9	0
11:29	42.9	42.9	42.9	42.9	0
11:28	42.9	42.9	42.9	42.9	0
11:27	42.9	42.9	42.9	42.9	3
11:26	42.9	42.9	42.9	42.9	0
11:25	42.9	42.9	42.9	42.9	2
11:24	42.9	42.9	42.9	42.9	0
11:23	42.9	42.9	42.9	42.9	0
11:22	42.9	42.9	42.9	42.9	0
11:21	42.9	42.9	42.9	42.9	0
11:20	42.9	42.9	42.9	42.9	0
11:19	42.9	42.9	42.9	42.9	1
11:18	42.9	42.9	42.9	42.9	0
11:17	42.9	42.9	42.9	42.9	2
11:16	42.9	42.9	42.9	42.9	5
11:15	42.9	42.9	42.9	42.9	0
11:14	42.9	42.9	42.9	42.9	3
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	3
11:10	42.9	42.9	42.9	42.9	3
11:09	42.9	42.9	42.9	42.9	10
11:08	42.9	42.9	42.9	42.9	4
11:07	42.9	42.9	42.9	42.9	3
11:06	42.9	42.9	42.9	42.9	3
11:05	42.9	42.9	42.9	42.9	3
11:04	42.9	42.9	42.9	42.9	3
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	2
11:01	42.9	42.9	42.9	42.9	6
11:00	42.9	42.9	42.9	42.9	1
10:59	42.9	42.9	42.9	42.9	3
10:58	42.9	42.9	42.9	42.9	6
10:57	42.9	42.9	42.9	42.9	0
10:56	42.9	42.9	42.9	42.9	7
10:55	42.9	42.9	42.9	42.9	17
10:54	42.9	42.9	42.9	42.9	0
10:53	42.9	42.9	42.9	42.9	18
10:52	42.9	42.9	42.9	42.9	0
10:51	42.9	42.9	42.9	42.9	9
10:50	42.9	42.9	42.9	42.9	7
10:49	42.9	42.9	42.9	42.9	5
10:48	42.9	42.9	42.9	42.9	3
10:47	42.9	42.9	42.9	42.9	2
10:46	42.9	42.9	42.9	42.9	4
10:45	42.9	42.9	42.9	42.9	6
10:44	42.9	42.9	42.9	42.9	6
10:43	42.9	42.9	42.9	42.9	2
10:42	42.9	42.9	42.9	42.9	24
10:41	42.9	42.9	42.9	42.9	8
10:40	42.9	42.9	42.9	42.9	11
10:39	42.9	42.9	42.9	42.9	10
10:38	42.9	42.9	42.9	42.9	4
10:37	42.9	42.9	42.9	42.9	12
10:36	42.9	42.9	42.9	42.9	11
10:35	42.9	42.9	42.9	42.9	0
10:34	42.9	42.9	42.9	42.9	2
10:33	42.9	42.9	42.9	42.9	2
10:32	42.9	42.9	42.9	42.9	11
10:31	42.9	42.9	42.9	42.9	7
10:30	42.9	42.9	42.9	42.9	1
10:29	42.9	42.9	42.9	42.9	1
10:28	42.9	42.9	42.9	42.9	1
10:27	42.9	42.9	42.9	42.9	10
10:26	42.9	42.9	42.9	42.9	0
10:25	42.9	42.9	42.9	42.9	16
10:24	42.9	42.9	42.9	42.9	0
10:23	42.9	42.9	42.9	42.9	15
10:22	42.9	42.9	42.9	42.9	2
10:21	42.9	42.9	42.9	42.9	4
10:20	42.9	42.9	42.9	42.9	11
10:19	42.9	42.9	42.9	42.9	4
10:18	42.9	42.9	42.9	42.9	2
10:17	42.9	42.9	42.9	42.9	51
10:16	42.9	42.9	42.9	42.9	12
10:15	42.9	42.9	42.9	42.9	0
10:14	42.9	42.9	42.9	42.9	4
10:13	42.9	42.9	42.9	42.9	27
10:12	42.9	42.9	42.9	42.9	0
10:11	42.9	42.9	42.9	42.9	12
10:10	42.9	42.9	42.9	42.9	0
10:09	42.9	42.9	42.9	42.9	0
10:08	42.9	42.9	42.9	42.9	0
10:07	42.9	42.9	42.9	42.9	14
10:06	42.9	42.9	42.9	42.9	10
10:05	42.9	42.9	42.9	42.9	56
10:04	42.9	42.9	42.9	42.9	0
10:03	42.9	42.9	42.9	42.9	3
10:02	42.9	42.9	42.9	42.9	14
10:01	42.9	42.9	42.9	42.9	0
10:00	42.9	42.9	42.9	42.9	0
09:59	42.9	42.9	42.9	42.9	8
09:58	42.9	42.9	42.9	42.9	0
09:57	42.9	42.9	42.9	42.9	13
09:56	42.9	42.9	42.9	42.9	21
09:55	42.9	42.9	42.9	42.9	0
09:54	42.9	42.9	42.9	42.9	0
09:53	42.9	42.9	42.9	42.9	23
09:52	42.9	42.9	42.9	42.9	0
09:51	42.9	42.9	42.9	42.9	8
09:50	42.9	42.9	42.9	42.9	0
09:49	42.9	42.9	42.9	42.9	4
09:48	42.9	42.9	42.9	42.9	7
09:47	42.9	42.9	42.9	42.9	9
09:46	42.9	42.9	42.9	42.9	0
09:45	42.9	42.9	42.9	42.9	13
09:44	42.9	42.9	42.9	42.9	17
09:43	42.9	42.9	42.9	42.9	10
09:42	42.9	42.9	42.9	42.9	0
09:41	42.9	42.9	42.9	42.9	0
09:40	42.9	42.9	42.9	42.9	1
09:39	42.9	42.9	42.9	42.9	2
09:38	42.9	42.9	42.9	42.9	17
09:37	42.9	42.9	42.9	42.9	0
09:36	42.9	42.9	42.9	42.9	0
09:35	42.9	42.9	42.9	42.9	12
09:34	42.9	42.9	42.9	42.9	11
09:33	42.9	42.9	42.9	42.9	7
09:32	42.9	42.9	42.9	42.9	0
09:31	42.9	42.9	42.9	42.9	31
09:30	42.9	42.9	42.9	42.9	31
09:29	42.9	42.9	42.9	42.9	11
09:28	42.9	42.9	42.9	42.9	14
09:27	42.9	42.9	42.9	42.9	6
09:26	42.9	42.9	42.9	42.9	16
09:25	42.9	42.9	42.9	42.9	12
09:24	42.9	42.9	42.9	42.9	25
09:23	42.9	42.9	42.9	42.9	16
09:22	42.9	42.9	42.9	42.9	19
09:21	42.9	42.9	42.9	42.9	12
09:20	42.9	42.9	42.9	42.9	45
09:19	42.9	42.9	42.9	42.9	21
09:18	42.9	42.9	42.9	42.9	13
09:17	42.9	42.9	42.9	42.9	10
09:16	42.9	42.9	42.9	42.9	20
09:15	42.9	42.9	42.9	42.9	14
09:14	42.9	42.9	42.9	42.9	44
09:13	42.9	42.9	42.9	42.9	59
09:12	42.9	42.9	42.9	42.85	187
09:11	42.9	42.7	42.9	42.5	142
09:10	42.65	42.8	42.9	42.65	127
09:09	42.8	42.35	42.9	42.2	597
09:08	42.5	42.15	42.5	42.05	117
09:07	42	42.15	42.15	41.75	123
09:06	42.2	42.3	42.4	42.2	44
09:05	42.5	42.5	42.6	42.25	77
09:04	42.45	42.1	42.55	42.1	146
09:03	42.4	42.9	42.9	41.75	625
09:02	42.9	42.9	42.9	42.9	280
09:01	42.9	41.9	42.9	41.5	1792

指數	46556.39	昨收	46780.62
漲跌	-224.23	高點	47383.12
漲跌幅	-0.48	低點	46431.38
成交金額	10217.12億	成交張數	12789504(張)
5日均價	46333.92	5日均量	12587142(張)
10日均價	46338.24	10日均量	14224371(張)
30日均價	45194.97	30日均量	15406124(張)

上櫃

指數	439.80	昨收	445.38
漲跌	-5.58	高點	454.37
漲跌幅	-1.25	低點	437.30
成交金額	3040.59億	成交張數	2581530(張)
5日均價	431.20	5日均量	2443333(張)
10日均價	434.75	10日均量	2605194(張)
30日均價	432.54	30日均量	2717085(張)