成交	46.50	昨收	42.30
漲跌	4.20	開盤	43.20
漲跌幅	9.93%	最高	46.50
買進	46.50	最低	43.15
賣出	0	單量	12
漲停價	46.50	總量	17816
跌停價	38.10	昨量	9274

委買價	委買量	委賣價	委賣量
46.50	1033	0	0
46.45	2	0	0
46.40	14	0	0
46.35	2	0	0
46.30	4	0	0

時間	成交	開	高	低	量
13:30	46.5	46.5	46.5	46.5	23
13:29	46.5	46.5	46.5	46.5	0
13:28	46.5	46.5	46.5	46.5	0
13:27	46.5	46.5	46.5	46.5	0
13:26	46.5	46.5	46.5	46.5	0
13:25	46.5	46.5	46.5	46.5	11
13:24	46.5	46.5	46.5	46.5	1
13:23	46.5	46.5	46.5	46.5	4
13:22	46.5	46.5	46.5	46.5	0
13:21	46.5	46.5	46.5	46.5	11
13:20	46.5	46.5	46.5	46.5	8
13:19	46.5	46.5	46.5	46.5	0
13:18	46.5	46.5	46.5	46.5	0
13:17	46.5	46.5	46.5	46.5	0
13:16	46.5	46.5	46.5	46.5	0
13:15	46.5	46.5	46.5	46.5	0
13:14	46.5	46.5	46.5	46.5	0
13:13	46.5	46.5	46.5	46.5	4
13:12	46.5	46.5	46.5	46.5	2
13:11	46.5	46.5	46.5	46.5	13
13:10	46.5	46.5	46.5	46.5	6
13:09	46.5	46.5	46.5	46.5	1
13:08	46.5	46.5	46.5	46.5	1
13:07	46.5	46.5	46.5	46.5	1
13:06	46.5	46.5	46.5	46.5	11
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.5	46.5	46.5	0
13:03	46.5	46.5	46.5	46.5	2
13:02	46.5	46.5	46.5	46.5	2
13:01	46.5	46.5	46.5	46.5	1
13:00	46.5	46.5	46.5	46.5	3
12:59	46.5	46.5	46.5	46.5	0
12:58	46.5	46.5	46.5	46.5	0
12:57	46.5	46.5	46.5	46.5	6
12:56	46.5	46.5	46.5	46.5	6
12:55	46.5	46.5	46.5	46.5	4
12:54	46.5	46.5	46.5	46.5	2
12:53	46.5	46.5	46.5	46.5	0
12:52	46.5	46.5	46.5	46.5	2
12:51	46.5	46.5	46.5	46.5	1
12:50	46.5	46.5	46.5	46.5	2
12:49	46.5	46.5	46.5	46.5	26
12:48	46.5	46.5	46.5	46.5	1
12:47	46.5	46.5	46.5	46.5	2
12:46	46.5	46.5	46.5	46.5	2
12:45	46.5	46.5	46.5	46.5	0
12:44	46.5	46.5	46.5	46.5	2
12:43	46.5	46.5	46.5	46.5	1
12:42	46.5	46.5	46.5	46.5	2
12:41	46.5	46.5	46.5	46.5	2
12:40	46.5	46.5	46.5	46.5	8
12:39	46.5	46.5	46.5	46.5	1
12:38	46.5	46.5	46.5	46.5	0
12:37	46.5	46.5	46.5	46.5	6
12:36	46.5	46.5	46.5	46.5	0
12:35	46.5	46.5	46.5	46.5	4
12:34	46.5	46.5	46.5	46.5	2
12:33	46.5	46.5	46.5	46.5	7
12:32	46.5	46.5	46.5	46.5	0
12:31	46.5	46.5	46.5	46.5	5
12:30	46.5	46.5	46.5	46.5	1
12:29	46.5	46.5	46.5	46.5	2
12:28	46.5	46.5	46.5	46.5	4
12:27	46.5	46.5	46.5	46.5	2
12:26	46.5	46.5	46.5	46.5	77
12:25	46.5	46.5	46.5	46.5	5
12:24	46.5	46.5	46.5	46.5	2
12:23	46.5	46.5	46.5	46.5	5
12:22	46.5	46.5	46.5	46.5	16
12:21	46.5	46.5	46.5	46.5	2
12:20	46.5	46.5	46.5	46.5	3
12:19	46.5	46.5	46.5	46.5	7
12:18	46.5	46.5	46.5	46.5	20
12:17	46.5	46.5	46.5	46.5	4
12:16	46.5	46.5	46.5	46.5	1
12:15	46.5	46.5	46.5	46.5	13
12:14	46.5	46.5	46.5	46.5	3
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	1
12:11	46.5	46.5	46.5	46.5	5
12:10	46.5	46.5	46.5	46.5	8
12:09	46.5	46.5	46.5	46.5	2
12:08	46.5	46.5	46.5	46.5	4
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	3
12:05	46.5	46.5	46.5	46.5	3
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	1
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	7
11:59	46.5	46.5	46.5	46.5	2
11:58	46.5	46.5	46.5	46.5	2
11:57	46.5	46.5	46.5	46.5	1
11:56	46.5	46.5	46.5	46.5	2
11:55	46.5	46.5	46.5	46.5	1
11:54	46.5	46.5	46.5	46.5	8
11:53	46.5	46.5	46.5	46.5	5
11:52	46.5	46.5	46.5	46.5	13
11:51	46.5	46.5	46.5	46.5	6
11:50	46.5	46.5	46.5	46.5	6
11:49	46.5	46.5	46.5	46.5	4
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	9
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	4
11:44	46.5	46.5	46.5	46.5	6
11:43	46.5	46.5	46.5	46.5	1
11:42	46.5	46.5	46.5	46.5	7
11:41	46.5	46.5	46.5	46.5	14
11:40	46.5	46.5	46.5	46.5	2
11:39	46.5	46.5	46.5	46.5	0
11:38	46.5	46.5	46.5	46.5	2
11:37	46.5	46.5	46.5	46.5	2
11:36	46.5	46.5	46.5	46.5	14
11:35	46.5	46.5	46.5	46.5	15
11:34	46.5	46.5	46.5	46.5	6
11:33	46.5	46.5	46.5	46.5	5
11:32	46.5	46.5	46.5	46.5	8
11:31	46.5	46.5	46.5	46.5	25
11:30	46.5	46.5	46.5	46.5	11
11:29	46.5	46.5	46.5	46.5	1
11:28	46.5	46.5	46.5	46.5	0
11:27	46.5	46.5	46.5	46.5	8
11:26	46.5	46.5	46.5	46.5	0
11:25	46.5	46.5	46.5	46.5	0
11:24	46.5	46.5	46.5	46.5	4
11:23	46.5	46.5	46.5	46.5	16
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	4
11:20	46.5	46.5	46.5	46.5	5
11:19	46.5	46.5	46.5	46.5	1
11:18	46.5	46.5	46.5	46.5	8
11:17	46.5	46.5	46.5	46.5	8
11:16	46.5	46.5	46.5	46.5	0
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	1
11:13	46.5	46.5	46.5	46.5	5
11:12	46.5	46.5	46.5	46.5	4
11:11	46.5	46.5	46.5	46.5	13
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	9
11:08	46.5	46.5	46.5	46.5	36
11:07	46.5	46.5	46.5	46.5	8
11:06	46.5	46.5	46.5	46.5	1
11:05	46.5	46.5	46.5	46.5	9
11:04	46.5	46.5	46.5	46.5	0
11:03	46.5	46.5	46.5	46.5	2
11:02	46.5	46.5	46.5	46.5	5
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	2
10:59	46.5	46.5	46.5	46.5	2
10:58	46.5	46.5	46.5	46.5	8
10:57	46.5	46.5	46.5	46.5	16
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	5
10:54	46.5	46.5	46.5	46.5	17
10:53	46.5	46.5	46.5	46.5	11
10:52	46.5	46.5	46.5	46.5	8
10:51	46.5	46.5	46.5	46.5	2
10:50	46.5	46.5	46.5	46.5	10
10:49	46.5	46.5	46.5	46.5	14
10:48	46.5	46.5	46.5	46.5	12
10:47	46.5	46.5	46.5	46.5	17
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	18
10:44	46.5	46.5	46.5	46.5	4
10:43	46.5	46.5	46.5	46.5	43
10:42	46.5	46.5	46.5	46.5	3
10:41	46.5	46.5	46.5	46.5	13
10:40	46.5	46.5	46.5	46.5	2
10:39	46.5	46.5	46.5	46.5	17
10:38	46.5	46.5	46.5	46.5	22
10:37	46.5	46.5	46.5	46.5	11
10:36	46.5	46.5	46.5	46.5	0
10:35	46.5	46.5	46.5	46.5	6
10:34	46.5	46.5	46.5	46.5	10
10:33	46.5	46.5	46.5	46.5	27
10:32	46.5	46.5	46.5	46.5	8
10:31	46.5	46.5	46.5	46.5	9
10:30	46.5	46.5	46.5	46.5	31
10:29	46.5	46.5	46.5	46.5	6
10:28	46.5	46.5	46.5	46.5	17
10:27	46.5	46.5	46.5	46.5	12
10:26	46.5	46.5	46.5	46.5	7
10:25	46.5	46.5	46.5	46.5	26
10:24	46.5	46.5	46.5	46.5	25
10:23	46.5	46.5	46.5	46.5	0
10:22	46.5	46.5	46.5	46.5	20
10:21	46.5	46.5	46.5	46.5	29
10:20	46.5	46.5	46.5	46.5	736
10:19	46.5	46.5	46.5	46.5	21
10:18	46.45	46.5	46.5	46.45	30
10:17	46.5	46.5	46.5	46.45	22
10:16	46.5	46.45	46.5	46.45	28
10:15	46.45	46.45	46.5	46.45	22
10:14	46.4	46.5	46.5	46.4	137
10:13	46.45	46.4	46.45	46.4	59
10:12	46.45	46.45	46.45	46.45	10
10:11	46.4	46.4	46.45	46.4	64
10:10	46.35	46.4	46.4	46.35	12
10:09	46.45	46.5	46.5	46.45	44
10:08	46.45	46.45	46.5	46.45	192
10:07	46.4	46.3	46.4	46.25	80
10:06	46.3	46.3	46.3	46.3	5
10:05	46.35	46.4	46.4	46.35	31
10:04	46.45	46.45	46.45	46.4	25
10:03	46.4	46.35	46.4	46.35	24
10:02	46.35	46.35	46.35	46.35	1
10:01	46.35	46.3	46.35	46.3	14
10:00	46.3	46.4	46.4	46.3	23
09:59	46.45	46.45	46.5	46.4	211
09:58	46.35	46.3	46.35	46.3	29
09:57	46.3	46.15	46.3	46.15	45
09:56	46.15	46.25	46.25	46.15	27
09:55	46.2	46.2	46.2	46.2	82
09:54	46.3	46.2	46.3	46.2	9
09:53	46.2	46.2	46.2	46.2	72
09:52	46.25	46.3	46.3	46.25	17
09:51	46.3	46.3	46.3	46.3	123
09:50	46.25	46.25	46.25	46.25	15
09:49	46.3	46.3	46.3	46.25	61
09:48	46.3	46.35	46.35	46.3	35
09:47	46.35	46.35	46.45	46.35	114
09:46	46.45	46.5	46.5	46.4	39
09:45	46.45	46.45	46.5	46.45	99
09:44	46.5	46.5	46.5	46.45	1206
09:43	46.5	46.35	46.5	46.35	996
09:42	46.4	46.35	46.4	46.35	10
09:41	46.2	46.4	46.4	46.2	91
09:40	46.4	46.4	46.5	46.3	308
09:39	46.4	46.1	46.4	46.1	166
09:38	46.1	46.15	46.15	46.1	47
09:37	46.15	46.1	46.2	46.1	92
09:36	46.1	46.1	46.1	46.1	23
09:35	46.05	45.9	46.1	45.9	110
09:34	45.9	45.85	46	45.85	75
09:33	45.95	46.05	46.05	45.95	49
09:32	46.1	46	46.1	46	29
09:31	46	46	46	46	76
09:30	46	45.85	46.1	45.85	101
09:29	45.85	46.05	46.1	45.8	94
09:28	45.95	45.85	45.95	45.8	86
09:27	45.85	46	46.1	45.85	74
09:26	46.1	45.9	46.1	45.9	116
09:25	45.95	45.85	46.05	45.6	214
09:24	45.95	46.05	46.1	45.95	94
09:23	45.9	46	46	45.9	54
09:22	46	46.15	46.2	46	88
09:21	46.15	46.1	46.25	45.9	156
09:20	46.05	46.15	46.15	45.95	71
09:19	46.15	46.05	46.2	45.75	198
09:18	46.05	46.3	46.3	46	123
09:17	46.4	46.5	46.5	46.25	1434
09:16	46.5	46.5	46.5	46.5	245
09:15	46.5	46.35	46.5	46.2	2207
09:14	46.45	46.1	46.5	46.1	382
09:13	46.15	45.5	46.3	45.5	477
09:12	45.3	45.7	45.7	45.3	237
09:11	45.8	46	46.1	45.8	89
09:10	46	45.85	46.1	45.85	149
09:09	45.95	46.15	46.2	45.8	204
09:08	46.1	45.7	46.45	45.7	546
09:07	45.65	46	46.5	45.3	896
09:06	46	44.85	46	44.6	637
09:05	44.85	45.1	45.1	44.3	569
09:04	44.45	44.45	44.45	44.45	0
09:03	44.45	43.85	44.45	43.85	193
09:02	43.85	43.65	43.9	43.5	258
09:01	43.75	43.2	43.9	43.15	769

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)