成交	73.00	昨收	73.20
漲跌	-0.20	開盤	72.00
漲跌幅	-0.27%	最高	75.80
買進	73.00	最低	70.90
賣出	73.10	單量	6
漲停價	80.50	總量	4589
跌停價	65.90	昨量	10669

委買價	委買量	委賣價	委賣量
73.00	40	73.10	2
72.90	4	73.30	4
72.80	15	73.40	40
72.70	8	73.50	47
72.60	5	73.60	12

時間	成交	開	高	低	量
13:30	73	73	73	73	174
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	14
13:24	73.4	73.4	73.4	73.4	0
13:23	73.4	73.3	73.4	73.3	42
13:22	73.3	73.3	73.3	73.3	0
13:21	73.3	73.2	73.3	73.2	15
13:20	73.5	73.5	73.5	73.5	23
13:19	73.6	73.6	73.6	73.6	0
13:18	73.6	73.8	73.8	73.6	10
13:17	73.8	73.8	73.8	73.8	33
13:16	73.6	73.6	73.6	73.6	7
13:15	73.8	73.8	73.8	73.8	0
13:14	73.8	73.8	73.8	73.8	38
13:13	73.4	73.4	73.4	73.4	0
13:12	73.4	73.4	73.4	73.4	0
13:11	73.4	73.4	73.4	73.4	0
13:10	73.4	73.4	73.4	73.4	11
13:09	73.5	73.4	73.5	73.4	15
13:08	73.4	73.6	73.6	73.4	37
13:07	73.7	73.9	73.9	73.7	62
13:06	73.9	73.9	73.9	73.9	0
13:05	73.9	73.9	73.9	73.9	0
13:04	73.9	73.9	73.9	73.9	0
13:03	73.9	73.9	73.9	73.9	0
13:02	73.9	74	74	73.9	13
13:01	74	74	74	74	0
13:00	74	74	74	74	14
12:59	74.2	74.1	74.2	74.1	14
12:58	74.2	74.2	74.2	74.2	4
12:57	74	73.9	74	73.9	9
12:56	73.9	74.3	74.3	73.9	26
12:55	74.5	74.6	74.6	74.5	12
12:54	74.7	74.6	74.7	74.6	11
12:53	74.7	74.8	74.8	74.7	25
12:52	74.9	75	75	74.9	36
12:51	74.9	74.6	74.9	74.6	66
12:50	74.6	74.6	74.6	74.6	15
12:49	74.6	74.2	74.6	74.2	145
12:48	74.4	74.2	74.4	74.2	5
12:47	74.3	74	74.3	74	68
12:46	73.9	73.9	73.9	73.9	1
12:45	73.8	74	74	73.8	6
12:44	73.9	73.7	73.9	73.7	15
12:43	73.7	73.7	73.7	73.7	4
12:42	73.8	73.8	73.8	73.8	7
12:41	73.8	73.8	73.8	73.8	4
12:40	73.9	73.9	73.9	73.9	0
12:39	73.9	73.9	73.9	73.9	0
12:38	73.9	73.9	73.9	73.9	1
12:37	73.8	73.8	73.8	73.8	4
12:36	73.8	73.8	73.8	73.8	0
12:35	73.8	73.7	73.8	73.7	5
12:34	73.8	73.8	73.8	73.8	1
12:33	73.8	73.8	73.8	73.8	21
12:32	73.9	74	74	73.8	14
12:31	74	74.1	74.1	74	9
12:30	74.1	74.1	74.1	74.1	4
12:29	74.1	73.9	74.1	73.9	19
12:28	74	74	74	74	6
12:27	74	74	74	74	7
12:26	73.8	73.8	73.8	73.8	0
12:25	73.8	73.8	73.8	73.8	0
12:24	73.8	73.7	73.8	73.7	14
12:23	73.8	73.8	73.8	73.8	0
12:22	73.8	73.8	73.8	73.8	14
12:21	73.8	73.8	73.8	73.8	6
12:20	73.9	74	74	73.9	31
12:19	74	73.9	74	73.9	35
12:18	73.8	73.6	73.8	73.6	5
12:17	73.7	73.7	73.7	73.7	14
12:16	73.6	73.6	73.6	73.6	7
12:15	73.4	73.4	73.4	73.4	4
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	3
12:12	73.4	73.4	73.4	73.4	0
12:11	73.4	73.6	73.6	73.4	22
12:10	73.4	73.4	73.4	73.4	0
12:09	73.4	73.4	73.4	73.4	1
12:08	73.4	73.4	73.4	73.4	4
12:07	73.4	73.4	73.4	73.4	0
12:06	73.4	73.4	73.4	73.4	18
12:05	73.4	73.4	73.4	73.4	0
12:04	73.4	73.4	73.4	73.4	0
12:03	73.4	73.4	73.4	73.4	0
12:02	73.4	73.5	73.5	73.4	7
12:01	73.4	73.4	73.4	73.4	12
12:00	73.3	73.3	73.3	73.3	0
11:59	73.3	73.3	73.3	73.3	0
11:58	73.3	73.3	73.3	73.3	0
11:57	73.3	73.4	73.4	73.3	3
11:56	73.5	73.5	73.5	73.5	0
11:55	73.5	73.5	73.5	73.5	19
11:54	73.6	73.6	73.6	73.6	0
11:53	73.6	73.6	73.6	73.6	0
11:52	73.6	73.6	73.6	73.6	0
11:51	73.6	73.7	73.7	73.6	20
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	19
11:47	73.6	73.5	73.6	73.5	27
11:46	73.4	73.3	73.4	73.3	11
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	1
11:41	73.4	73.4	73.4	73.4	20
11:40	73.6	73.6	73.6	73.6	0
11:39	73.6	73.6	73.6	73.6	0
11:38	73.6	73.7	73.7	73.6	15
11:37	73.7	73.7	73.7	73.7	0
11:36	73.7	73.7	73.7	73.7	0
11:35	73.7	73.7	73.7	73.7	8
11:34	73.7	73.7	73.7	73.7	3
11:33	73.7	73.7	73.7	73.7	0
11:32	73.7	73.7	73.7	73.7	0
11:31	73.7	73.7	73.7	73.7	13
11:30	73.7	73.7	73.7	73.7	0
11:29	73.7	73.7	73.7	73.7	6
11:28	73.7	73.7	73.7	73.7	0
11:27	73.7	73.7	73.7	73.7	29
11:26	73.2	73.2	73.2	73.2	0
11:25	73.2	73.3	73.3	73.2	7
11:24	73.4	73.5	73.5	73.4	25
11:23	73.7	73.7	73.7	73.7	0
11:22	73.7	73.7	73.7	73.7	0
11:21	73.7	73.7	73.7	73.7	9
11:20	73.7	73.6	73.7	73.6	15
11:19	73.6	73.3	73.6	73.3	26
11:18	73.2	73.2	73.2	73.2	7
11:17	73	73	73	73	0
11:16	73	73	73	73	6
11:15	72.8	72.8	72.8	72.8	5
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	8
11:11	72.9	72.9	72.9	72.9	0
11:10	72.9	72.9	72.9	72.9	11
11:09	72.9	72.9	72.9	72.9	0
11:08	72.9	72.9	72.9	72.9	0
11:07	72.9	72.9	72.9	72.9	11
11:06	73	73	73	73	6
11:05	73	73	73	73	14
11:04	73	73	73	73	0
11:03	73	73	73	73	0
11:02	73	73	73	73	0
11:01	73	73	73	73	0
11:00	73	73	73	73	15
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	2
10:55	72.9	72.9	72.9	72.9	6
10:54	72.9	72.9	72.9	72.9	40
10:53	72.4	72.4	72.4	72.4	0
10:52	72.4	72.4	72.4	72.4	0
10:51	72.4	72.4	72.4	72.4	0
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	61
10:48	72.7	72.7	72.7	72.7	11
10:47	72.8	72.8	72.8	72.8	46
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	29
10:44	73	73	73	73	0
10:43	73	73.1	73.1	73	24
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	16
10:40	73	73	73	73	21
10:39	73	73	73	73	13
10:38	73.1	73.1	73.1	73.1	17
10:37	73	73.4	73.4	73	154
10:36	73.7	73.7	73.7	73.7	0
10:35	73.7	73.7	73.7	73.7	0
10:34	73.7	73.7	73.7	73.7	0
10:33	73.7	73.7	73.7	73.7	82
10:32	73.7	73.7	73.7	73.7	0
10:31	73.7	73.7	73.7	73.7	0
10:30	73.7	73.7	73.7	73.7	0
10:29	73.7	73.7	73.7	73.7	0
10:28	73.7	73.7	73.7	73.7	0
10:27	73.7	73.7	73.7	73.7	0
10:26	73.7	73.7	73.7	73.7	0
10:25	73.7	73.7	73.7	73.7	0
10:24	73.7	73.7	73.7	73.7	0
10:23	73.7	73.7	73.7	73.7	0
10:22	73.7	73.7	73.7	73.7	0
10:21	73.7	73.7	73.7	73.7	45
10:20	73.6	73.6	73.6	73.6	0
10:19	73.6	73.6	73.6	73.6	0
10:18	73.6	73.6	73.6	73.6	0
10:17	73.6	73.6	73.6	73.6	0
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	0
10:14	73.6	73.6	73.6	73.6	0
10:13	73.6	73.6	73.6	73.6	37
10:12	73.7	73.7	73.7	73.7	0
10:11	73.7	73.7	73.7	73.7	0
10:10	73.7	73.7	73.7	73.7	0
10:09	73.7	73.7	73.7	73.7	6
10:08	73.6	73.6	73.6	73.6	0
10:07	73.6	73.6	73.6	73.6	0
10:06	73.6	73.6	73.6	73.6	3
10:05	73.7	73.7	73.7	73.7	7
10:04	73.7	73.7	73.7	73.7	5
10:03	73.8	73.8	73.8	73.8	0
10:02	73.8	73.8	73.8	73.8	12
10:01	73.7	73.7	73.7	73.7	0
10:00	73.7	73.7	73.7	73.7	0
09:59	73.7	73.7	73.7	73.7	6
09:58	73.6	73.6	73.6	73.6	58
09:57	74.6	74.6	74.6	74.6	0
09:56	74.6	74.6	74.6	74.6	0
09:55	74.6	74.5	74.6	74.5	66
09:54	74.5	74.4	74.5	74.4	14
09:53	74.4	74.3	74.4	74.3	25
09:52	74.1	74.1	74.1	74.1	38
09:51	73.7	73.7	73.7	73.7	0
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	65
09:47	73.7	73.7	73.7	73.7	0
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	64
09:43	73.7	73.7	73.7	73.7	0
09:42	73.7	73.7	73.7	73.7	0
09:41	73.7	73.7	73.7	73.7	0
09:40	73.7	73.7	73.7	73.7	0
09:39	73.7	73.7	73.7	73.7	12
09:38	73.4	73.4	73.4	73.4	0
09:37	73.4	73.4	73.4	73.4	17
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73.1	0
09:34	73.1	73.1	73.1	73.1	90
09:33	73.5	73.5	73.5	73.5	0
09:32	73.5	73.5	73.5	73.5	40
09:31	73.3	73.3	73.3	73.3	0
09:30	73.3	73.3	73.3	73.3	0
09:29	73.3	73.4	73.4	73.3	60
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	17
09:26	73.2	73.3	73.3	73.2	62
09:25	73.8	74.1	74.1	73.8	23
09:24	74.2	74.5	74.5	74.2	24
09:23	74.4	74.4	74.4	74.4	60
09:22	75	75	75	75	0
09:21	75	75	75	75	0
09:20	75	75.2	75.2	74.9	106
09:19	75.2	75.2	75.2	75.2	0
09:18	75.2	75.4	75.4	75.2	68
09:17	75.3	75.3	75.3	75.3	230
09:16	74.8	74.8	74.8	74.8	96
09:15	73.6	73.6	73.6	73.6	0
09:14	73.6	73.2	73.6	73.1	59
09:13	73.2	73.2	73.2	73.2	54
09:12	73.5	73.8	73.8	73.5	91
09:11	74.5	74.5	74.5	74.5	12
09:10	74.6	74.7	74.9	74.6	105
09:09	74.7	74.4	74.7	74.4	63
09:08	74.5	74.2	74.7	74.1	114
09:07	74	73.6	74	73.3	166
09:06	73.3	73.3	73.3	73.3	0
09:05	73.3	73.1	73.3	73.1	179
09:04	73	73	73	73	0
09:03	73	72.5	73	72.5	48
09:02	72.2	72.2	72.2	72.2	192
09:01	72.2	72.2	72.2	72.2	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)