成交	66.00	昨收	64.00
漲跌	2.00	開盤	57.70
漲跌幅	3.12%	最高	70.40
買進	66.00	最低	57.70
賣出	66.40	單量	24
漲停價	70.40	總量	9995
跌停價	57.60	昨量	7017

委買價	委買量	委賣價	委賣量
66.00	19	66.40	2
65.90	3	66.50	72
65.80	35	66.60	1
65.70	4	66.70	2
65.60	6	66.90	1

時間	成交	開	高	低	量
13:30	66	66	66	66	254
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	24
13:24	66.7	66.7	66.7	66.7	51
13:23	67.1	67.1	67.1	67.1	0
13:22	67.1	67.1	67.1	67.1	50
13:21	66.9	66.9	66.9	66.9	47
13:20	66.6	66.6	66.6	66.6	36
13:19	66.9	66.9	66.9	66.9	0
13:18	66.9	66.9	66.9	66.9	0
13:17	66.9	66.9	66.9	66.8	31
13:16	67	67	67	67	7
13:15	67.1	67.1	67.1	67.1	17
13:14	67.2	67.2	67.2	67.2	5
13:13	67	67	67	67	16
13:12	67	67.2	67.2	67	25
13:11	67.3	67.2	67.3	67.2	22
13:10	66.8	66.8	66.8	66.8	0
13:09	66.8	66.7	66.8	66.7	24
13:08	67	67	67	67	22
13:07	67.4	67	67.4	67	21
13:06	67.3	67.6	67.6	67.3	20
13:05	66.9	67.5	67.5	66.9	43
13:04	67.2	67.2	67.2	67.2	121
13:03	66.2	66.2	66.2	66.2	14
13:02	66.4	66.4	66.4	66.4	11
13:01	66.3	66.3	66.3	66.3	8
13:00	66.3	66.3	66.3	66.3	10
12:59	66.4	66.6	66.6	66.3	13
12:58	66.8	66.8	66.8	66.8	14
12:57	67	67.5	67.5	67	64
12:56	67.4	67.2	67.4	67.1	80
12:55	67.2	66.2	67.8	66.1	363
12:54	66.1	65.9	66.1	65.9	25
12:53	65.9	65.7	65.9	65.7	51
12:52	65.1	65.1	65.1	65.1	0
12:51	65.1	65.1	65.1	65.1	9
12:50	64.8	64.8	64.8	64.5	201
12:49	65.3	65.3	65.3	65.3	0
12:48	65.3	65.3	65.3	65.3	0
12:47	65.3	65.3	65.3	65.3	1
12:46	65.4	65.5	65.5	65.4	6
12:45	65.6	65.8	65.8	65.6	17
12:44	65.9	66	66	65.9	4
12:43	65.8	65.8	65.8	65.8	35
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.3	66.3	66.2	40
12:40	65.8	65.5	65.8	65.5	20
12:39	65.4	65.4	65.4	65.4	0
12:38	65.4	65.4	65.4	65.4	12
12:37	65.2	65.2	65.2	65.2	18
12:36	65.1	65.2	65.2	65	61
12:35	65.2	65	65.3	65	90
12:34	65.3	65.3	65.3	65.3	0
12:33	65.3	65.5	65.5	65.2	34
12:32	65.5	65.5	65.5	65.5	13
12:31	65.8	65.8	65.8	65.8	0
12:30	65.8	65.9	65.9	65.8	15
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	0
12:27	65.9	65.9	65.9	65.9	10
12:26	65.8	65.8	65.8	65.8	8
12:25	65.7	65.7	65.7	65.7	0
12:24	65.7	65.7	65.7	65.7	0
12:23	65.7	65.7	65.7	65.7	6
12:22	65.9	65.9	65.9	65.9	2
12:21	65.8	65.7	65.9	65.7	49
12:20	66.2	66.2	66.2	66.2	0
12:19	66.2	66.2	66.2	66.2	3
12:18	66.3	66.3	66.3	66.3	4
12:17	66.4	66.2	66.4	66.2	7
12:16	66.1	66.2	66.2	66.1	10
12:15	66	66	66	66	0
12:14	66	66.1	66.1	66	6
12:13	65.9	66.1	66.2	65.9	19
12:12	66	66	66	66	1
12:11	66	65.9	66	65.9	18
12:10	65.9	65.9	65.9	65.9	7
12:09	66	65.8	66	65.8	9
12:08	66.1	65.8	66.1	65.5	71
12:07	65.9	66.1	66.1	65.9	46
12:06	66.5	66.7	66.7	66.5	23
12:05	67	67	67	67	0
12:04	67	67	67	67	6
12:03	66.9	67	67	66.9	6
12:02	67.1	67	67.1	66.8	11
12:01	66.8	66.5	66.8	66.5	84
12:00	65.9	66.5	66.5	65.8	68
11:59	66.3	66.6	66.6	66.3	45
11:58	66.7	66.6	66.7	66.6	34
11:57	66.6	66.6	66.6	66.6	29
11:56	67.1	67	67.1	67	46
11:55	67.2	67.2	67.2	67.2	20
11:54	67.1	67.1	67.1	67.1	0
11:53	67.1	67.1	67.1	67.1	0
11:52	67.1	67.1	67.1	67.1	12
11:51	67.2	67.2	67.2	67.2	18
11:50	67.4	67.4	67.4	67.4	12
11:49	67.4	67.4	67.4	67.4	0
11:48	67.4	67.3	67.5	67.3	7
11:47	67.3	67.3	67.3	67.3	12
11:46	67.2	67.2	67.2	67.2	8
11:45	67.1	67.1	67.1	67.1	3
11:44	67.2	67.1	67.2	67.1	22
11:43	67.1	67.2	67.2	67.1	28
11:42	67.4	67.4	67.4	67.4	0
11:41	67.4	67.4	67.4	67.4	0
11:40	67.4	67.4	67.4	67.4	8
11:39	67.4	67.4	67.4	67.4	7
11:38	67.5	67.5	67.5	67.5	2
11:37	67.5	67.7	67.7	67.5	18
11:36	67.6	67.6	67.6	67.6	26
11:35	68	68	68	68	0
11:34	68	67.9	68	67.9	29
11:33	68	67.9	68	67.9	8
11:32	67.5	67.4	67.5	67.4	11
11:31	67.2	67.2	67.2	67.2	24
11:30	67.3	67.7	67.7	67.3	20
11:29	67.6	67.6	67.6	67.6	7
11:28	67.2	67.3	67.3	67.2	8
11:27	67.6	67.6	67.6	67.6	5
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	68	68	67.1	56
11:24	68	68	68	68	13
11:23	68.1	68.1	68.1	68.1	47
11:22	67.7	67.7	67.7	67.7	0
11:21	67.7	67.7	67.7	67.7	11
11:20	67.6	67.6	67.6	67.6	16
11:19	67.6	67.6	67.6	67.6	37
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	15
11:16	67.8	68	68	67.8	6
11:15	67.9	67.8	67.9	67.8	37
11:14	67.5	67.1	67.5	67.1	170
11:13	68.5	68.5	68.5	68.5	0
11:12	68.5	68.5	68.5	68.5	50
11:11	68.7	68.7	68.7	68.7	0
11:10	68.7	68.7	68.7	68.7	0
11:09	68.7	68.9	68.9	68.7	71
11:08	68.4	68.4	68.5	68.4	38
11:07	68.3	67.7	68.3	67.7	92
11:06	67.8	68	68	67.8	20
11:05	68	68.3	68.3	68	76
11:04	68.4	68.3	68.4	68.3	22
11:03	68.5	68.6	68.6	68.5	32
11:02	68.6	68.9	68.9	68.6	10
11:01	68.6	68.6	68.6	68.6	50
11:00	68.6	68.6	68.6	68.6	54
10:59	69	69	69	68.9	27
10:58	69.1	69.1	69.1	69.1	36
10:57	69.2	69.2	69.2	69.2	3
10:56	69.4	69.4	69.4	69.4	5
10:55	69.3	69.5	69.5	69.3	17
10:54	69.7	69.7	69.7	69.7	0
10:53	69.7	69.7	69.7	69.7	31
10:52	69.7	69.7	69.7	69.7	53
10:51	69.2	68.9	69.2	68.9	66
10:50	68.9	68.9	68.9	68.9	82
10:49	69.6	69.6	69.6	69.6	38
10:48	69.7	69.7	69.7	69.7	23
10:47	70.1	70	70.1	70	12
10:46	70	69.3	70.1	69.3	184
10:45	69.1	69.1	69.1	69.1	0
10:44	69.1	69.1	69.1	69.1	56
10:43	69.4	69.2	69.4	69.2	43
10:42	69.8	69.1	69.8	69	162
10:41	69.6	69.6	69.6	69.6	61
10:40	70.4	70.3	70.4	70.3	812
10:39	70.4	70.4	70.4	70.4	16
10:38	70.4	70.1	70.4	70.1	1087
10:37	69.6	68.2	69.6	68.2	281
10:36	68.1	69	69	68.1	260
10:35	69.3	69	69.3	68.5	303
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	66	67.4	66	161
10:32	66.1	67	67	66.1	153
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	65.6	66.6	65.6	171
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	63.3	64.8	63.3	203
10:27	62.7	62.6	62.7	62.6	4
10:26	62.6	62.6	62.6	62.6	73
10:25	61.9	62	62	61.9	12
10:24	62	62	62	62	0
10:23	62	62	62	62	14
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	12
10:20	62.1	62	62.1	61.9	12
10:19	62	62.1	62.1	62	7
10:18	61.6	61.5	61.6	61.4	26
10:17	61.8	61.8	61.8	61.8	10
10:16	62	62	62	62	5
10:15	62.1	62.1	62.1	62.1	36
10:14	62.3	62.3	62.3	62.3	124
10:13	61	61	61	61	0
10:12	61	61	61	61	0
10:11	61	61	61	61	61
10:10	60.8	60.8	60.8	60.8	24
10:09	60.6	59.9	60.6	59.9	103
10:08	59.8	59.8	59.8	59.8	0
10:07	59.8	59.8	59.8	59.8	34
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	12
10:04	59.9	59.9	59.9	59.8	138
10:03	58.8	58.8	58.8	58.8	0
10:02	58.8	58.8	58.8	58.8	0
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	8
09:57	58.5	58.5	58.5	58.5	0
09:56	58.5	58.4	58.5	58.4	15
09:55	58.2	58.2	58.2	58.2	22
09:54	58.3	58.3	58.3	58.3	0
09:53	58.3	58.3	58.3	58.3	0
09:52	58.3	58.3	58.3	58.3	0
09:51	58.3	58.3	58.3	58.3	0
09:50	58.3	58.3	58.3	58.3	0
09:49	58.3	58.3	58.3	58.3	0
09:48	58.3	58.3	58.3	58.3	0
09:47	58.3	58.3	58.3	58.3	0
09:46	58.3	58.3	58.3	58.3	31
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	0
09:39	58.2	58.2	58.2	58.2	109
09:38	58.3	58.3	58.3	58.3	0
09:37	58.3	58.3	58.3	58.3	0
09:36	58.3	58.3	58.3	58.3	0
09:35	58.3	58.3	58.3	58.3	0
09:34	58.3	58.3	58.3	58.3	0
09:33	58.3	58.3	58.3	58.3	0
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	0
09:30	58.3	58.3	58.3	58.3	7
09:29	58.3	58.3	58.3	58.3	0
09:28	58.3	58.6	58.6	58.3	10
09:27	58.8	58.7	58.8	58.7	20
09:26	58.7	58.7	58.7	58.7	26
09:25	58.1	58.1	58.1	58.1	0
09:24	58.1	58.1	58.1	58.1	0
09:23	58.1	58.1	58.1	58.1	0
09:22	58.1	58.1	58.1	58.1	0
09:21	58.1	58.1	58.1	58.1	87
09:20	58.5	58.5	58.5	58.5	0
09:19	58.5	58.5	58.5	58.5	0
09:18	58.5	58.5	58.5	58.5	0
09:17	58.5	58.5	58.5	58.5	0
09:16	58.5	58.5	58.5	58.5	24
09:15	58.7	58.7	58.7	58.7	0
09:14	58.7	58.7	58.7	58.7	3
09:13	58.7	58.7	58.7	58.7	9
09:12	58.6	58.6	58.6	58.6	45
09:11	58	58	58	58	140
09:10	59.2	59.2	59.2	59.2	0
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.2	59.2	59.2	24
09:07	59.7	59.2	59.7	59.2	23
09:06	58.9	59	59	58.7	80
09:05	58.8	58.8	58.8	58.8	0
09:04	58.8	58.7	58.8	58.4	124
09:03	58.9	58.9	58.9	58.9	0
09:02	58.9	59	59	58.9	37
09:01	59	59	59	59	167

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)