成交	69.60	昨收	71.00
漲跌	-1.40	開盤	75.00
漲跌幅	-1.97%	最高	77.60
買進	69.60	最低	67.50
賣出	69.80	單量	23
漲停價	78.10	總量	5483
跌停價	63.90	昨量	3350

委買價	委買量	委賣價	委賣量
69.60	3	69.80	1
69.50	17	69.90	21
69.30	7	70.00	9
69.20	1	70.10	1
69.00	19	70.30	7

時間	成交	開	高	低	量
13:30	69.6	69.6	69.6	69.6	118
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.8	69.8	69.7	23
13:24	69.8	69.7	69.8	69.7	21
13:23	69.7	69.3	69.7	69.3	27
13:22	69.4	69.4	69.4	69.4	10
13:21	69.4	69.7	69.7	69.4	25
13:20	69.5	68.8	69.5	68.8	28
13:19	68.8	69	69	68.8	26
13:18	67.8	67.7	67.8	67.7	30
13:17	67.6	67.6	67.6	67.5	38
13:16	67.6	67.7	67.7	67.5	98
13:15	67.8	68.3	68.3	67.8	34
13:14	68.2	68.1	68.4	68.1	48
13:13	68	68	68	68	34
13:12	67.9	67.8	68	67.7	65
13:11	67.8	68.1	68.1	67.7	94
13:10	68.1	69.1	69.1	68.1	67
13:09	69.3	69.5	69.5	69.3	29
13:08	69.5	69.8	69.8	69.5	33
13:07	70.1	70.1	70.1	70.1	0
13:06	70.1	70.2	70.4	70	75
13:05	70.5	70.6	70.6	70.5	28
13:04	70.7	70.7	70.7	70.7	2
13:03	70.7	70.6	70.7	70.6	14
13:02	70.8	70.8	70.8	70.8	2
13:01	70.9	71	71.1	70.9	16
13:00	71	71.1	71.1	71	8
12:59	71.1	71.1	71.1	71	7
12:58	71	71	71	71	2
12:57	71	71	71	71	2
12:56	71	71	71	71	20
12:55	71	71	71	71	3
12:54	71	71	71	71	5
12:53	71	71	71	71	0
12:52	71	71.1	71.1	71	5
12:51	71.1	71.1	71.1	71.1	7
12:50	71	71	71.1	71	16
12:49	71	71.1	71.1	71	27
12:48	71.1	71	71.1	71	27
12:47	71	71.2	71.2	71	37
12:46	71.2	71.3	71.3	71.2	5
12:45	71.4	71.4	71.4	71.4	2
12:44	71.4	71.3	71.4	71.3	4
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.3	71.3	71.2	8
12:41	71.3	71.3	71.3	71.3	3
12:40	71.3	71.3	71.3	71.3	5
12:39	71.4	71.4	71.5	71.4	5
12:38	71.4	71.5	71.5	71.4	6
12:37	71.5	71.6	71.6	71.5	5
12:36	71.7	71.8	71.8	71.7	14
12:35	71.9	71.9	71.9	71.9	1
12:34	71.9	71.9	71.9	71.9	1
12:33	71.8	71.8	71.8	71.8	2
12:32	71.8	71.8	71.8	71.8	3
12:31	72	72	72	72	0
12:30	72	71.9	72	71.9	4
12:29	72	72	72	72	1
12:28	72	72	72	72	1
12:27	72.2	72.2	72.2	72.2	0
12:26	72.2	72.2	72.2	72.2	1
12:25	72	72.2	72.2	72	5
12:24	72.3	72.3	72.3	72.3	3
12:23	72.2	72.3	72.3	72.2	4
12:22	72.2	72.2	72.2	72.2	2
12:21	72.2	72.2	72.2	72.2	4
12:20	72.2	72.2	72.2	72.2	8
12:19	72.2	72.2	72.2	72.2	0
12:18	72.2	72.3	72.3	72.2	11
12:17	72.3	72.3	72.3	72.3	5
12:16	72.2	72.2	72.2	72.2	6
12:15	72.2	71.9	72.2	71.9	21
12:14	71.9	71.7	71.9	71.7	10
12:13	71.7	71.7	71.7	71.7	3
12:12	71.7	71.7	71.7	71.7	3
12:11	71.7	71.7	71.7	71.7	1
12:10	71.7	71.8	71.8	71.7	9
12:09	71.8	71.8	71.8	71.8	1
12:08	71.8	71.7	71.8	71.7	6
12:07	71.7	71.7	71.7	71.7	1
12:06	71.6	71.6	71.6	71.6	0
12:05	71.6	71.7	71.7	71.6	8
12:04	71.7	71.7	71.7	71.7	1
12:03	71.7	71.8	71.8	71.7	2
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	1
11:58	71.7	71.8	71.8	71.7	3
11:57	71.8	71.8	71.8	71.8	1
11:56	72	71.9	72	71.9	20
11:55	71.8	71.5	71.8	71.5	3
11:54	71.5	71.5	71.5	71.5	9
11:53	71.4	71.4	71.4	71.4	4
11:52	71.2	71.2	71.2	71.2	0
11:51	71.2	71.2	71.2	71.2	18
11:50	71.3	71.3	71.3	71.3	0
11:49	71.3	71.3	71.3	71.3	0
11:48	71.3	71.3	71.3	71.3	20
11:47	71.3	71.4	71.4	71.3	4
11:46	71.4	71.5	71.5	71.4	15
11:45	71.5	71.5	71.5	71.5	4
11:44	71.5	71.5	71.5	71.5	11
11:43	71.6	71.6	71.6	71.6	3
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	1
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.6	71.6	71.5	9
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	7
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	0
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	0
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	2
11:27	71.9	71.9	71.9	71.9	0
11:26	71.9	71.9	71.9	71.9	0
11:25	71.9	71.9	71.9	71.9	1
11:24	71.6	71.6	71.6	71.6	0
11:23	71.6	71.6	71.6	71.6	1
11:22	71.6	71.6	71.6	71.6	0
11:21	71.6	71.6	71.6	71.6	3
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	0
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	1
11:16	71.5	71.7	71.7	71.5	7
11:15	72	72	72	72	4
11:14	71.9	71.9	71.9	71.9	5
11:13	72	72	72	72	6
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	0
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	1
11:07	71.9	72	72	71.9	7
11:06	72	71.8	72	71.8	11
11:05	71.8	71.7	71.8	71.7	13
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	2
11:00	71.4	71.4	71.4	71.4	0
10:59	71.4	71.4	71.4	71.4	1
10:58	71.3	71.3	71.3	71.3	24
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	65
10:55	71.8	71.8	71.8	71.8	0
10:54	71.8	71.8	71.8	71.8	0
10:53	71.8	71.8	71.8	71.8	2
10:52	71.9	71.9	71.9	71.9	0
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	2
10:48	72	72	72	72	0
10:47	72	72	72	72	0
10:46	72	72	72	72	7
10:45	72.1	72.2	72.2	72.1	3
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	12
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	0
10:38	71.6	71.7	71.7	71.5	23
10:37	71.9	71.9	71.9	71.9	11
10:36	71.9	72	72	71.9	29
10:35	72.2	72.2	72.2	72.2	19
10:34	72.3	72.3	72.3	72.3	0
10:33	72.3	72.3	72.3	72.3	0
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	6
10:30	72.3	72.3	72.3	72.3	0
10:29	72.3	72.3	72.3	72.3	5
10:28	72.2	72.1	72.2	72	9
10:27	72	72	72	72	9
10:26	72.1	72.2	72.2	72.1	7
10:25	72	72	72	72	29
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	10
10:21	72.1	72	72.1	72	40
10:20	71.9	71.9	71.9	71.9	11
10:19	71.8	71.8	71.8	71.8	42
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	9
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	29
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.6	0
10:11	71.6	71.6	71.6	71.6	31
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	11
10:08	72.1	71.9	72.1	71.9	7
10:07	71.8	72.1	72.1	71.8	20
10:06	72.1	72.1	72.1	72.1	9
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	60
10:03	72	72	72	72	0
10:02	72	72	72	72	0
10:01	72	72.1	72.1	72	20
10:00	72.4	72.4	72.4	72.4	33
09:59	72.5	72.5	72.5	72.5	0
09:58	72.5	72.5	72.5	72.5	22
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	0
09:55	72.8	72.8	72.8	72.8	0
09:54	72.8	72.8	72.8	72.8	14
09:53	73	73	73	73	30
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	1
09:50	72.9	72.9	72.9	72.9	7
09:49	72.6	72.6	72.6	72.5	14
09:48	72.3	73	73	72	99
09:47	73	73	73	73	86
09:46	72.9	72.9	72.9	72.9	93
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	11
09:43	73.7	73.4	73.7	73.3	17
09:42	73.6	73.8	73.8	73.6	74
09:41	74	74	74	74	10
09:40	73.8	73.8	73.8	73.8	2
09:39	74	74.3	74.3	74	32
09:38	74.4	74.4	74.4	74.4	67
09:37	74.1	74.1	74.2	74.1	30
09:36	73.8	73.8	73.8	73.8	28
09:35	73.6	73.6	73.6	73.6	16
09:34	73.8	73.9	74	73.8	34
09:33	73.9	73.9	73.9	73.9	31
09:32	73.8	73.8	73.8	73.8	32
09:31	73.8	73.8	73.8	73.8	0
09:30	73.8	73.8	73.8	73.8	0
09:29	73.8	73.7	73.8	73.7	26
09:28	73.7	73.8	73.8	73.7	6
09:27	73.6	74	74	73.5	76
09:26	74	74.5	74.5	74	73
09:25	74.6	74.6	74.6	74.6	0
09:24	74.6	74.8	74.8	74.6	5
09:23	74.8	74.8	74.8	74.8	87
09:22	74.9	74.9	74.9	74.9	0
09:21	74.9	74.9	74.9	74.9	0
09:20	74.9	74.9	74.9	74.9	31
09:19	75	75	75	75	0
09:18	75	75.3	75.3	75	30
09:17	75.3	75.5	75.6	75.3	47
09:16	75.5	75.5	75.5	75.4	35
09:15	75.3	75.2	75.3	75.2	8
09:14	75	75.3	75.3	74.7	27
09:13	75	75.2	75.3	75	52
09:12	74.9	76.2	76.2	74.4	168
09:11	76.3	75.8	76.5	75.8	58
09:10	75.9	76	76	75.8	33
09:09	75.8	76.1	76.1	75.6	156
09:08	76.5	76.6	76.6	76.2	77
09:07	76.6	77.1	77.1	75.8	99
09:06	76.6	77.7	77.7	76.6	340
09:05	77.6	77.6	77.6	77.6	0
09:04	77.6	75.7	77.6	75.7	377
09:03	76	76.2	76.3	75.1	173
09:02	76.2	75.9	76.8	75.4	394
09:01	75.8	75	76.5	74.9	578

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)