成交	19.70	昨收	20.05
漲跌	-0.35	開盤	20.15
漲跌幅	-1.75%	最高	20.20
買進	19.70	最低	19.70
賣出	19.80	單量	9
漲停價	22.05	總量	204
跌停價	18.05	昨量	193

委買價	委買量	委賣價	委賣量
19.70	27	19.80	2
19.65	2	19.95	2
19.60	10	20.00	1
19.55	2	20.15	1
19.50	20	20.20	3

時間	成交	開	高	低	量
13:30	19.8	19.8	19.8	19.8	0
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.8	19.8	19.8	0
13:24	19.8	19.8	19.8	19.8	0
13:23	19.8	19.8	19.8	19.8	0
13:22	19.8	19.8	19.8	19.8	0
13:21	19.8	19.8	19.8	19.8	0
13:20	19.8	19.8	19.8	19.8	0
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.8	19.8	19.8	0
13:14	19.8	19.8	19.8	19.8	8
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	0
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.8	19.8	19.8	0
13:08	19.8	19.8	19.8	19.8	0
13:07	19.8	19.8	19.8	19.8	0
13:06	19.8	19.8	19.8	19.8	0
13:05	19.8	19.8	19.8	19.8	0
13:04	19.8	19.8	19.8	19.8	0
13:03	19.8	19.8	19.8	19.8	0
13:02	19.8	19.8	19.8	19.8	0
13:01	19.8	19.8	19.8	19.8	0
13:00	19.8	19.8	19.8	19.8	17
12:59	19.8	19.8	19.8	19.8	7
12:58	19.8	19.8	19.8	19.8	0
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	0
12:54	19.8	19.8	19.8	19.8	0
12:53	19.8	19.8	19.8	19.8	0
12:52	19.8	19.8	19.8	19.8	0
12:51	19.8	19.8	19.8	19.8	0
12:50	19.8	19.8	19.8	19.8	0
12:49	19.8	19.8	19.8	19.8	0
12:48	19.8	19.8	19.8	19.8	0
12:47	19.8	19.8	19.8	19.8	0
12:46	19.8	19.8	19.8	19.8	0
12:45	19.8	19.8	19.8	19.8	0
12:44	19.8	19.8	19.8	19.8	0
12:43	19.8	19.8	19.8	19.8	0
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	0
12:40	19.8	19.8	19.8	19.8	0
12:39	19.8	19.8	19.8	19.8	0
12:38	19.8	19.8	19.8	19.8	0
12:37	19.8	19.8	19.8	19.8	0
12:36	19.8	19.8	19.8	19.8	0
12:35	19.8	19.8	19.8	19.8	0
12:34	19.8	19.8	19.8	19.8	0
12:33	19.8	19.8	19.8	19.8	0
12:32	19.8	19.8	19.8	19.8	0
12:31	19.8	19.8	19.8	19.8	0
12:30	19.8	19.8	19.8	19.8	0
12:29	19.8	19.8	19.8	19.8	0
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	0
12:25	19.8	19.8	19.8	19.8	4
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.85	19.85	19.85	0
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.9	19.9	19.85	11
12:18	19.95	19.95	19.95	19.95	66
12:17	19.9	19.9	19.9	19.9	0
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	0
12:12	19.9	19.9	19.9	19.9	0
12:11	19.9	19.9	19.9	19.9	0
12:10	19.9	19.9	19.9	19.9	0
12:09	19.9	19.9	19.9	19.9	0
12:08	19.9	19.9	19.9	19.9	0
12:07	19.9	19.9	19.9	19.9	0
12:06	19.9	19.9	19.9	19.9	0
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	0
12:02	19.9	19.9	19.9	19.9	0
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	0
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	0
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	0
11:53	19.9	19.9	19.9	19.9	0
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	0
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	0
11:40	19.9	19.9	19.9	19.9	0
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	0
11:37	19.9	19.9	19.9	19.9	0
11:36	19.9	19.9	19.9	19.9	0
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	0
11:33	19.9	19.9	19.9	19.9	0
11:32	19.9	19.9	19.9	19.9	0
11:31	19.9	19.9	19.9	19.9	0
11:30	19.9	19.9	19.9	19.9	0
11:29	19.9	19.9	19.9	19.9	0
11:28	19.9	19.9	19.9	19.9	0
11:27	19.9	19.9	19.9	19.9	0
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.9	19.9	19.9	0
11:20	19.9	19.9	19.9	19.9	0
11:19	19.9	19.9	19.9	19.9	0
11:18	19.9	19.9	19.9	19.9	0
11:17	19.9	19.9	19.9	19.9	0
11:16	19.9	19.9	19.9	19.9	0
11:15	19.9	19.9	19.9	19.9	0
11:14	19.9	19.9	19.9	19.9	0
11:13	19.9	19.9	19.9	19.9	0
11:12	19.9	19.9	19.9	19.9	0
11:11	19.9	19.9	19.9	19.9	0
11:10	19.9	19.9	19.9	19.9	0
11:09	19.9	19.9	19.9	19.9	0
11:08	19.9	19.9	19.9	19.9	0
11:07	19.9	19.9	19.9	19.9	0
11:06	19.9	19.9	19.9	19.9	0
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	0
11:00	19.9	19.9	19.9	19.9	0
10:59	19.9	19.9	19.9	19.9	0
10:58	19.9	19.9	19.9	19.9	0
10:57	19.9	19.9	19.9	19.9	0
10:56	19.9	19.9	19.9	19.9	0
10:55	19.9	19.9	19.9	19.9	0
10:54	19.9	19.9	19.9	19.9	0
10:53	19.9	19.9	19.9	19.9	0
10:52	19.9	19.9	19.9	19.9	0
10:51	19.9	19.9	19.9	19.9	0
10:50	19.9	19.9	19.9	19.9	0
10:49	19.9	19.9	19.9	19.9	0
10:48	19.9	19.9	19.9	19.9	0
10:47	19.9	19.9	19.9	19.9	0
10:46	19.9	19.9	19.9	19.9	0
10:45	19.9	19.9	19.9	19.9	0
10:44	19.9	19.9	19.9	19.9	0
10:43	19.9	19.9	19.9	19.9	0
10:42	19.9	19.9	19.9	19.9	0
10:41	19.9	19.9	19.9	19.9	0
10:40	19.9	19.9	19.9	19.9	0
10:39	19.9	19.9	19.9	19.9	0
10:38	19.9	19.9	19.9	19.9	0
10:37	19.9	19.9	19.9	19.9	0
10:36	19.9	19.9	19.9	19.9	0
10:35	19.9	19.9	19.9	19.9	0
10:34	19.9	19.9	19.9	19.9	0
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	0
10:31	19.9	19.9	19.9	19.9	0
10:30	19.9	19.9	19.9	19.9	0
10:29	19.9	19.9	19.9	19.9	0
10:28	19.9	19.9	19.9	19.9	0
10:27	19.9	19.9	19.9	19.9	0
10:26	19.9	19.9	19.9	19.9	0
10:25	19.9	19.9	19.9	19.9	0
10:24	19.9	19.9	19.9	19.9	0
10:23	19.9	19.9	19.9	19.9	0
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	0
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	0
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	0
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	0
09:54	19.9	19.9	19.9	19.9	0
09:53	19.9	19.9	19.9	19.9	0
09:52	19.9	19.9	19.9	19.9	0
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	0
09:49	19.9	19.9	19.9	19.9	0
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	0
09:46	19.9	19.9	19.9	19.9	0
09:45	19.9	19.9	19.9	19.9	0
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	0
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	51
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	0
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	0
09:29	20.1	20.1	20.1	20.1	0
09:28	20.1	20.1	20.1	20.1	0
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	0
09:25	20.1	20.1	20.1	20.1	0
09:24	20.1	20.1	20.1	20.1	0
09:23	20.1	20.1	20.1	20.1	0
09:22	20.1	20.1	20.1	20.1	0
09:21	20.1	20.1	20.1	20.1	0
09:20	20.1	20.1	20.1	20.1	0
09:19	20.1	20.1	20.1	20.1	0
09:18	20.1	20.1	20.1	20.1	0
09:17	20.1	20.1	20.1	20.1	0
09:16	20.1	20.1	20.1	20.1	0
09:15	20.1	20.1	20.1	20.1	0
09:14	20.1	20.1	20.1	20.1	3
09:13	20.15	20.15	20.15	20.15	0
09:12	20.15	20.15	20.15	20.15	0
09:11	20.15	20.15	20.15	20.15	0
09:10	20.15	20.15	20.15	20.15	0
09:09	20.15	20.15	20.15	20.15	0
09:08	20.15	20.15	20.15	20.15	0
09:07	20.15	20.15	20.15	20.15	0
09:06	20.15	20.15	20.15	20.15	0
09:05	20.15	20.15	20.15	20.15	2
09:04	20.15	20.15	20.15	20.15	7
09:03	20.15	20.15	20.15	20.15	0
09:02	20.15	20.15	20.15	20.15	0
09:01	20.15	20.15	20.15	20.15	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)