成交	33.05	昨收	31.40
漲跌	1.65	開盤	31.20
漲跌幅	5.25%	最高	33.95
買進	33.05	最低	31.20
賣出	33.10	單量	7
漲停價	34.50	總量	1455
跌停價	28.30	昨量	1113

委買價	委買量	委賣價	委賣量
33.05	1	33.10	28
33.00	14	33.15	2
32.95	3	33.20	18
32.90	3	33.25	8
32.80	6	33.30	1

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	75
13:29	33.05	33.05	33.05	33.05	0
13:28	33.05	33.05	33.05	33.05	0
13:27	33.05	33.05	33.05	33.05	0
13:26	33.05	33.05	33.05	33.05	0
13:25	33.05	33.05	33.05	33.05	3
13:24	33.05	33.05	33.05	33.05	9
13:23	33.05	33.05	33.05	33.05	2
13:22	33.1	33.1	33.1	33.1	8
13:21	33.1	33.1	33.1	33.1	4
13:20	33.1	33.1	33.1	33.1	1
13:19	33.15	33.15	33.15	33.15	3
13:18	33.15	33	33.15	33	3
13:17	33.05	33.15	33.15	33.05	9
13:16	33.2	33.2	33.2	33.2	1
13:15	33.2	33.2	33.2	33.2	4
13:14	33.2	33.2	33.2	33.2	0
13:13	33.2	33.25	33.25	33.2	13
13:12	33.2	33.2	33.2	33.2	5
13:11	33.2	33.2	33.2	33.2	2
13:10	33.2	33.2	33.2	33.2	5
13:09	33.2	33.2	33.2	33.2	0
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	11
13:06	33.3	33.3	33.3	33.3	0
13:05	33.3	33.3	33.3	33.3	0
13:04	33.3	33.3	33.3	33.3	0
13:03	33.3	33.3	33.3	33.3	3
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.2	33.25	33.2	2
13:00	33.2	33.2	33.2	33.2	5
12:59	33.25	33.25	33.25	33.25	10
12:58	33.3	33.3	33.3	33.3	9
12:57	33.3	33.3	33.3	33.3	0
12:56	33.3	33.35	33.35	33.3	2
12:55	33.3	33.3	33.3	33.3	2
12:54	33.3	33.3	33.3	33.3	4
12:53	33.3	33.3	33.3	33.3	0
12:52	33.3	33.3	33.3	33.3	3
12:51	33.4	33.4	33.4	33.4	1
12:50	33.4	33.4	33.4	33.4	0
12:49	33.4	33.3	33.4	33.3	13
12:48	33.3	33.3	33.3	33.3	6
12:47	33.3	33.3	33.3	33.3	5
12:46	33.35	33.35	33.35	33.35	1
12:45	33.35	33.35	33.35	33.35	0
12:44	33.35	33.35	33.35	33.35	0
12:43	33.35	33.35	33.35	33.35	11
12:42	33.35	33.35	33.35	33.35	0
12:41	33.35	33.35	33.35	33.35	1
12:40	33.35	33.35	33.35	33.35	3
12:39	33.35	33.3	33.35	33.3	7
12:38	33.3	33.3	33.3	33.3	1
12:37	33.3	33.25	33.3	33.25	8
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.35	33.35	33.3	12
12:34	33.35	33.35	33.35	33.35	0
12:33	33.35	33.3	33.35	33.3	6
12:32	33.3	33.3	33.3	33.3	2
12:31	33.25	33.3	33.3	33.25	4
12:30	33.25	33.2	33.25	33.2	5
12:29	33.3	33.35	33.35	33.3	8
12:28	33.4	33.55	33.55	33.4	3
12:27	33.4	33.55	33.7	33.35	71
12:26	33.55	33.4	33.55	33.4	34
12:25	33.4	33.5	33.5	33.4	6
12:24	33.6	33.5	33.6	33.5	2
12:23	33.65	33.7	33.7	33.65	9
12:22	33.95	33.4	33.95	33.35	96
12:21	33.4	33.2	33.4	33.2	44
12:20	33.15	33.1	33.2	33.1	16
12:19	33.1	33.15	33.15	33.1	5
12:18	33.15	32.95	33.15	32.95	120
12:17	32.95	32.95	32.95	32.9	4
12:16	32.95	32.8	32.95	32.8	143
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	6
12:13	32.7	32.7	32.7	32.7	6
12:12	32.7	32.7	32.7	32.7	1
12:11	32.7	32.7	32.7	32.7	1
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.85	32.85	32.8	9
12:08	32.9	32.9	32.9	32.9	0
12:07	32.9	32.9	32.9	32.9	1
12:06	32.9	32.9	32.9	32.9	1
12:05	32.9	32.9	32.9	32.9	0
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	0
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	5
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	1
11:58	32.95	32.8	32.95	32.8	29
11:57	32.75	32.7	32.75	32.7	6
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	1
11:53	32.65	32.65	32.65	32.65	1
11:52	32.7	32.7	32.7	32.7	1
11:51	32.7	32.6	32.7	32.6	13
11:50	32.5	32.55	32.55	32.5	6
11:49	32.55	32.55	32.55	32.55	1
11:48	32.55	32.55	32.55	32.55	5
11:47	32.55	32.55	32.55	32.55	0
11:46	32.55	32.55	32.55	32.55	0
11:45	32.55	32.55	32.55	32.55	1
11:44	32.55	32.55	32.55	32.55	0
11:43	32.55	32.55	32.55	32.55	1
11:42	32.65	32.65	32.65	32.65	0
11:41	32.65	32.65	32.65	32.65	0
11:40	32.65	32.65	32.65	32.65	0
11:39	32.65	32.65	32.65	32.65	0
11:38	32.65	32.65	32.65	32.65	5
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.65	0
11:35	32.65	32.6	32.65	32.6	2
11:34	32.65	32.65	32.65	32.65	0
11:33	32.65	32.65	32.65	32.6	4
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.6	32.6	32.6	1
11:29	32.65	32.65	32.65	32.65	0
11:28	32.65	32.65	32.65	32.65	0
11:27	32.65	32.65	32.65	32.65	0
11:26	32.65	32.65	32.65	32.65	3
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	1
11:23	32.6	32.5	32.6	32.5	3
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	1
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.6	32.6	32.6	1
11:13	32.6	32.6	32.6	32.6	5
11:12	32.65	32.65	32.65	32.65	0
11:11	32.65	32.65	32.65	32.65	5
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	0
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	1
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.9	32.9	32.8	12
11:02	32.85	32.9	32.9	32.85	3
11:01	32.85	32.75	32.85	32.75	17
11:00	32.7	32.7	32.7	32.7	5
10:59	32.65	32.65	32.65	32.65	0
10:58	32.65	32.65	32.65	32.65	1
10:57	32.7	32.6	32.7	32.6	10
10:56	32.5	32.6	32.6	32.5	12
10:55	32.6	32.6	32.6	32.6	5
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	5
10:51	32.55	32.55	32.55	32.55	1
10:50	32.5	32.5	32.5	32.5	1
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	2
10:47	32.35	32.4	32.4	32.35	15
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	0
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	3
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.5	32.6	32.5	7
10:37	32.4	32.45	32.45	32.4	5
10:36	32.5	32.5	32.5	32.5	0
10:35	32.5	32.5	32.5	32.5	3
10:34	32.5	32.55	32.55	32.5	5
10:33	32.6	32.55	32.6	32.55	4
10:32	32.65	32.65	32.65	32.65	1
10:31	32.75	32.9	32.9	32.75	16
10:30	32.95	32.85	33.15	32.85	85
10:29	32.55	32.35	32.55	32.3	18
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	2
10:26	32.45	32.45	32.45	32.45	2
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	2
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	1
10:19	32.55	32.6	32.6	32.55	6
10:18	32.5	32.4	32.5	32.4	3
10:17	32.4	32.4	32.4	32.4	2
10:16	32.45	32.5	32.5	32.45	8
10:15	32.55	32.6	32.6	32.55	4
10:14	32.55	32.5	32.8	32.5	12
10:13	32.45	32.45	32.45	32.45	2
10:12	32.35	32.1	32.35	32.1	15
10:11	32	32	32	32	0
10:10	32	32	32	32	1
10:09	32.05	32.05	32.05	32.05	7
10:08	32.05	32.05	32.05	32.05	0
10:07	32.05	32	32.05	32	10
10:06	31.95	31.95	31.95	31.95	0
10:05	31.95	31.95	31.95	31.95	2
10:04	31.95	31.95	31.95	31.95	8
10:03	31.85	31.75	31.85	31.75	8
10:02	31.95	31.95	31.95	31.95	0
10:01	31.95	32.15	32.15	31.95	20
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	15
09:58	32	32	32	32	0
09:57	32	32	32	32	0
09:56	32	32	32	32	0
09:55	32	32	32	32	0
09:54	32	32	32	32	0
09:53	32	32	32	32	0
09:52	32	32	32	32	0
09:51	32	32	32	32	0
09:50	32	32	32	32	11
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	1
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.8	31.85	31.8	5
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	1
09:41	31.85	31.85	31.85	31.85	10
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.85	31.85	31.85	0
09:38	31.85	31.8	31.85	31.8	5
09:37	31.75	31.7	31.75	31.7	8
09:36	31.65	31.65	31.65	31.65	19
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.55	31.55	0
09:32	31.55	31.55	31.55	31.55	0
09:31	31.55	31.55	31.55	31.55	3
09:30	31.45	31.45	31.45	31.45	0
09:29	31.45	31.45	31.45	31.45	0
09:28	31.45	31.45	31.45	31.45	0
09:27	31.45	31.45	31.45	31.45	0
09:26	31.45	31.45	31.45	31.45	3
09:25	31.5	31.5	31.5	31.5	0
09:24	31.5	31.5	31.5	31.5	3
09:23	31.45	31.45	31.45	31.45	0
09:22	31.45	31.45	31.45	31.45	0
09:21	31.45	31.45	31.45	31.45	0
09:20	31.45	31.45	31.45	31.45	3
09:19	31.5	31.5	31.5	31.5	0
09:18	31.5	31.5	31.5	31.5	0
09:17	31.5	31.5	31.5	31.5	1
09:16	31.5	31.5	31.5	31.5	0
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	10
09:13	31.55	31.55	31.55	31.55	0
09:12	31.55	31.55	31.55	31.55	1
09:11	31.55	31.55	31.55	31.55	6
09:10	31.55	31.55	31.55	31.55	4
09:09	31.4	31.4	31.4	31.4	0
09:08	31.4	31.4	31.4	31.4	0
09:07	31.4	31.4	31.4	31.4	10
09:06	31.2	31.2	31.2	31.2	0
09:05	31.2	31.2	31.2	31.2	0
09:04	31.2	31.35	31.35	31.2	4
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.4	31.4	31.4	4
09:01	31.3	31.2	31.3	31.2	5

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)