成交	77.50	昨收	76.50
漲跌	1.00	開盤	76.00
漲跌幅	1.31%	最高	77.50
買進	77.40	最低	75.80
賣出	77.50	單量	5
漲停價	84.10	總量	1408
跌停價	68.90	昨量	3202

委買價	委買量	委賣價	委賣量
77.40	13	77.50	4
77.20	3	77.60	12
77.10	4	77.70	18
77.00	9	77.80	21
76.90	30	77.90	5

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	159
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.3	77.3	77.2	9
13:24	77.3	77.2	77.3	77.2	7
13:23	77.3	77.2	77.3	77.2	13
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	5
13:20	77.3	77.3	77.3	77.3	9
13:19	77.3	77.3	77.3	77.3	1
13:18	77.3	77.2	77.3	77.2	5
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	27
13:15	77.2	77.1	77.2	77.1	15
13:14	77.1	77.1	77.1	77.1	9
13:13	77.1	77.1	77.1	77.1	0
13:12	77.1	77.1	77.1	77.1	1
13:11	77.2	77.2	77.2	77.2	8
13:10	77.2	77.2	77.2	77.2	5
13:09	77.2	77.2	77.2	77.2	2
13:08	77.2	77.2	77.2	77.2	3
13:07	77.2	77.2	77.2	77.2	5
13:06	77.2	77.2	77.2	77.2	0
13:05	77.2	77.2	77.2	77.2	0
13:04	77.2	77.2	77.2	77.2	20
13:03	77.2	77.2	77.2	77.2	7
13:02	77.1	77.1	77.1	77.1	1
13:01	77.1	77.1	77.1	77.1	4
13:00	77.2	77.2	77.2	77.2	1
12:59	77.1	77.1	77.1	77.1	0
12:58	77.1	77.1	77.1	77.1	3
12:57	77.1	77.1	77.1	77.1	0
12:56	77.1	77.1	77.1	77.1	0
12:55	77.1	77.1	77.1	77.1	2
12:54	77.1	77.1	77.1	77.1	3
12:53	77.1	77.1	77.1	77.1	2
12:52	77.1	77.1	77.1	77.1	8
12:51	77.1	77.1	77.1	77.1	2
12:50	77.1	77.1	77.1	77.1	1
12:49	77.1	77.1	77.1	77.1	0
12:48	77.1	77.1	77.1	77.1	4
12:47	77.2	77.2	77.2	77.2	1
12:46	77.2	77.2	77.2	77.2	4
12:45	77.2	77.2	77.2	77.2	34
12:44	77.2	77.2	77.2	77.2	0
12:43	77.2	77.1	77.2	77.1	5
12:42	77.2	77	77.2	77	55
12:41	77	77	77	77	3
12:40	77	77	77	77	6
12:39	76.9	76.9	76.9	76.9	1
12:38	76.9	76.9	76.9	76.9	0
12:37	76.9	76.9	76.9	76.9	1
12:36	76.9	76.9	76.9	76.9	1
12:35	76.9	76.9	76.9	76.9	4
12:34	76.9	76.9	76.9	76.9	1
12:33	76.9	76.9	76.9	76.9	2
12:32	76.9	76.8	76.9	76.8	2
12:31	76.9	76.8	76.9	76.8	16
12:30	76.9	76.9	76.9	76.9	0
12:29	76.9	76.9	76.9	76.9	0
12:28	76.9	76.9	76.9	76.9	0
12:27	76.9	76.9	76.9	76.9	0
12:26	76.9	76.9	76.9	76.9	0
12:25	76.9	76.9	76.9	76.9	2
12:24	76.9	76.9	76.9	76.9	4
12:23	76.7	76.8	76.8	76.7	5
12:22	76.8	76.8	76.8	76.8	3
12:21	76.9	76.9	76.9	76.9	0
12:20	76.9	76.9	76.9	76.9	8
12:19	76.9	76.9	76.9	76.9	1
12:18	76.9	76.9	76.9	76.9	8
12:17	76.9	76.9	76.9	76.9	1
12:16	76.9	76.9	76.9	76.9	6
12:15	77	77	77	77	1
12:14	77	77	77	77	0
12:13	77	77	77	77	0
12:12	77	77	77	77	12
12:11	77	77	77	77	1
12:10	76.9	77	77	76.9	2
12:09	76.9	76.9	76.9	76.9	2
12:08	76.9	76.9	76.9	76.9	0
12:07	76.9	76.9	76.9	76.9	2
12:06	76.9	76.9	76.9	76.9	1
12:05	76.9	76.9	76.9	76.9	1
12:04	76.9	76.9	76.9	76.9	14
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.9	76.9	76.9	1
12:01	76.9	76.9	76.9	76.9	15
12:00	76.9	76.9	76.9	76.9	1
11:59	76.9	77	77	76.9	5
11:58	77	76.8	77	76.8	47
11:57	76.8	76.8	76.8	76.8	0
11:56	76.8	76.8	76.8	76.8	0
11:55	76.8	76.8	76.8	76.8	0
11:54	76.8	76.8	76.8	76.8	0
11:53	76.8	76.8	76.8	76.8	0
11:52	76.8	76.8	76.8	76.8	1
11:51	76.8	76.8	76.8	76.8	0
11:50	76.8	76.8	76.8	76.8	0
11:49	76.8	76.8	76.8	76.8	0
11:48	76.8	76.8	76.8	76.8	1
11:47	76.8	76.8	76.8	76.8	0
11:46	76.8	76.8	76.8	76.8	0
11:45	76.8	76.8	76.8	76.8	1
11:44	76.8	76.8	76.8	76.8	0
11:43	76.8	76.8	76.8	76.8	1
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	1
11:39	76.8	76.8	76.8	76.8	4
11:38	76.8	76.7	76.8	76.7	2
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	10
11:32	76.7	76.7	76.7	76.7	0
11:31	76.7	76.7	76.7	76.7	0
11:30	76.7	76.7	76.7	76.7	4
11:29	76.7	76.7	76.7	76.7	0
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	9
11:26	76.7	76.7	76.7	76.7	0
11:25	76.7	76.7	76.7	76.7	3
11:24	76.7	76.7	76.8	76.7	5
11:23	76.7	76.7	76.7	76.7	0
11:22	76.7	76.7	76.7	76.7	6
11:21	76.6	76.6	76.6	76.6	0
11:20	76.6	76.5	76.6	76.5	9
11:19	76.5	76.5	76.5	76.5	1
11:18	76.6	76.6	76.6	76.6	5
11:17	76.5	76.5	76.5	76.5	0
11:16	76.5	76.5	76.5	76.5	1
11:15	76.5	76.5	76.5	76.5	1
11:14	76.5	76.5	76.5	76.5	1
11:13	76.5	76.5	76.5	76.5	1
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.5	76.6	76.5	7
11:10	76.5	76.5	76.5	76.5	1
11:09	76.5	76.5	76.5	76.5	5
11:08	76.5	76.5	76.5	76.5	5
11:07	76.6	76.6	76.6	76.6	2
11:06	76.6	76.6	76.6	76.6	2
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	4
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	1
11:01	76.6	76.6	76.6	76.6	1
11:00	76.7	76.7	76.7	76.7	5
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.7	76.7	1
10:57	76.7	76.7	76.7	76.7	11
10:56	76.6	76.6	76.6	76.6	2
10:55	76.7	76.7	76.7	76.7	1
10:54	76.7	76.7	76.7	76.7	12
10:53	76.6	76.6	76.6	76.6	0
10:52	76.6	76.6	76.6	76.6	0
10:51	76.6	76.6	76.6	76.6	0
10:50	76.6	76.6	76.6	76.6	4
10:49	76.6	76.6	76.6	76.6	15
10:48	76.6	76.6	76.6	76.6	1
10:47	76.6	76.6	76.6	76.6	4
10:46	76.5	76.5	76.5	76.5	0
10:45	76.5	76.5	76.5	76.5	4
10:44	76.6	76.6	76.6	76.6	0
10:43	76.6	76.6	76.6	76.6	0
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	0
10:40	76.6	76.6	76.6	76.6	1
10:39	76.6	76.6	76.6	76.6	0
10:38	76.6	76.6	76.6	76.6	5
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	5
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	1
10:31	76.8	76.8	76.8	76.8	9
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	3
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	2
10:26	76.6	76.6	76.6	76.6	3
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	0
10:23	76.7	76.7	76.7	76.7	7
10:22	76.5	76.5	76.5	76.5	1
10:21	76.6	76.6	76.6	76.6	2
10:20	76.5	76.5	76.5	76.5	1
10:19	76.5	76.5	76.5	76.5	4
10:18	76.5	76.5	76.5	76.5	4
10:17	76.5	76.5	76.5	76.5	5
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	16
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	12
10:11	76.8	76.8	76.8	76.8	16
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	2
10:05	76.8	76.8	76.8	76.8	10
10:04	76.8	76.8	76.8	76.8	3
10:03	76.8	76.8	76.8	76.8	1
10:02	76.8	76.8	76.8	76.8	1
10:01	76.8	76.8	76.8	76.8	1
10:00	76.9	76.9	76.9	76.9	7
09:59	76.9	76.9	76.9	76.9	14
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.9	76.9	76.8	9
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.9	76.9	76.8	7
09:51	76.9	76.9	76.9	76.8	38
09:50	76.8	76.8	76.8	76.8	4
09:49	76.8	76.8	76.8	76.8	1
09:48	76.8	76.8	76.8	76.8	1
09:47	76.8	76.8	76.8	76.8	0
09:46	76.8	76.8	76.8	76.8	14
09:45	76.9	76.9	76.9	76.9	9
09:44	76.8	76.8	76.8	76.8	3
09:43	76.7	76.7	76.7	76.7	3
09:42	76.8	76.8	76.8	76.8	4
09:41	76.7	76.7	76.7	76.7	2
09:40	76.7	76.7	76.7	76.7	24
09:39	76.4	76.4	76.4	76.4	0
09:38	76.4	76.4	76.4	76.4	0
09:37	76.4	76.4	76.4	76.4	0
09:36	76.4	76.4	76.4	76.4	0
09:35	76.4	76.4	76.4	76.4	0
09:34	76.4	76.4	76.4	76.4	4
09:33	76.4	76.4	76.4	76.4	0
09:32	76.4	76.4	76.4	76.4	3
09:31	76.4	76.4	76.4	76.4	0
09:30	76.4	76.4	76.4	76.4	0
09:29	76.4	76.4	76.4	76.4	2
09:28	76.5	76.5	76.5	76.5	5
09:27	76.4	76.4	76.4	76.4	0
09:26	76.4	76.4	76.4	76.4	1
09:25	76.4	76.4	76.4	76.4	2
09:24	76.3	76.5	76.5	76.3	4
09:23	76.4	76.4	76.4	76.4	0
09:22	76.4	76.5	76.5	76.4	5
09:21	76.5	76.7	76.7	76.5	9
09:20	76.7	76.7	76.7	76.7	1
09:19	76.7	76.7	76.7	76.7	3
09:18	76.8	76.7	76.8	76.6	7
09:17	76.6	76.6	76.6	76.6	0
09:16	76.6	76.6	76.6	76.6	2
09:15	76.5	76.5	76.5	76.5	7
09:14	76.4	76.4	76.4	76.4	0
09:13	76.4	76.3	76.4	76.3	16
09:12	76.2	76.2	76.2	76.2	7
09:11	76.3	76.3	76.3	76.3	0
09:10	76.3	76.3	76.3	76.3	2
09:09	76.3	76.2	76.3	76.2	6
09:08	76.2	76.3	76.3	76.2	33
09:07	76.4	76.5	76.5	76.4	5
09:06	76.5	76.5	76.5	76.5	8
09:05	76.4	76.7	76.8	76.4	26
09:04	76.6	76.9	76.9	76.1	44
09:03	77.1	76.9	77.2	76.9	56
09:02	76.8	76.4	76.8	76.4	23
09:01	76.5	76	76.5	75.8	112

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)