成交	138.00	昨收	140.00
漲跌	-2.00	開盤	141.50
漲跌幅	-1.43%	最高	141.50
買進	138.00	最低	138.00
賣出	138.50	單量	4
漲停價	154.00	總量	791
跌停價	126.00	昨量	877

委買價	委買量	委賣價	委賣量
138.00	78	138.50	2
137.50	31	139.00	19
137.00	25	139.50	27
136.50	33	140.00	51
136.00	35	140.50	17

時間	成交	開	高	低	量
13:30	138	138	138	138	74
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	6
13:24	138.5	138.5	138.5	138	9
13:23	138.5	138	138.5	138	9
13:22	138.5	138.5	138.5	138.5	1
13:21	138.5	138.5	138.5	138.5	3
13:20	138.5	138.5	138.5	138.5	3
13:19	138.5	138.5	138.5	138.5	3
13:18	138.5	138.5	138.5	138.5	1
13:17	139	138.5	139	138.5	4
13:16	138.5	138.5	138.5	138.5	4
13:15	138.5	138.5	138.5	138.5	20
13:14	138.5	138.5	138.5	138.5	4
13:13	138.5	138.5	138.5	138.5	5
13:12	138.5	138.5	138.5	138.5	4
13:11	138.5	138.5	138.5	138.5	3
13:10	138.5	138.5	138.5	138.5	8
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	2
13:07	138.5	138.5	138.5	138.5	2
13:06	139	139	139	139	1
13:05	139	139	139	138.5	25
13:04	139	139	139	139	5
13:03	139	139	139	139	3
13:02	139	139	139	139	2
13:01	139	139	139	139	0
13:00	139	139	139	139	1
12:59	139	139	139	139	0
12:58	139	139	139	139	6
12:57	139	139	139	139	0
12:56	139	139	139	139	8
12:55	139	139	139	139	1
12:54	139	139	139	139	0
12:53	139	139	139	139	1
12:52	139	139	139.5	139	3
12:51	139.5	139.5	139.5	139.5	0
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	1
12:48	139	139	139	139	5
12:47	139	139	139	139	1
12:46	139	139	139	139	3
12:45	139	139	139	139	1
12:44	139	139	139	139	3
12:43	139	139	139	139	0
12:42	139	139	139	139	0
12:41	139	139	139	139	1
12:40	139.5	139.5	139.5	139.5	0
12:39	139.5	139.5	139.5	139.5	1
12:38	139	139	139	139	0
12:37	139	139	139	139	1
12:36	139.5	139.5	139.5	139.5	0
12:35	139.5	139.5	139.5	139.5	0
12:34	139.5	139.5	139.5	139.5	0
12:33	139.5	139.5	139.5	139.5	1
12:32	139.5	139.5	139.5	139.5	1
12:31	139	139	139	139	0
12:30	139	139	139	139	3
12:29	139.5	139.5	139.5	139.5	0
12:28	139.5	139.5	139.5	139.5	1
12:27	139	139	139	139	0
12:26	139	139	139	139	1
12:25	139	139	139	139	1
12:24	139	139	139	139	0
12:23	139	139	139	139	0
12:22	139	139	139	139	0
12:21	139	139	139	139	1
12:20	139.5	139.5	139.5	139.5	1
12:19	139.5	139.5	139.5	139.5	0
12:18	139.5	139.5	139.5	139.5	0
12:17	139.5	139.5	139.5	139.5	1
12:16	139.5	139.5	139.5	139.5	1
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	0
12:13	139.5	139.5	139.5	139.5	1
12:12	139.5	139.5	139.5	139.5	1
12:11	139	139	139	139	1
12:10	139	139	139	139	0
12:09	139	139	139	139	0
12:08	139	139	139	139	0
12:07	139	139	139	139	0
12:06	139	139	139	139	0
12:05	139	139	139	139	0
12:04	139	139	139	139	0
12:03	139	139	139	139	1
12:02	139	139	139	139	5
12:01	139	139	139	139	7
12:00	139	139	139	139	2
11:59	139.5	139.5	139.5	139.5	0
11:58	139.5	139.5	139.5	139.5	2
11:57	139.5	139.5	139.5	139.5	0
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	3
11:54	139.5	139.5	139.5	139.5	0
11:53	139.5	139.5	139.5	139.5	1
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	0
11:50	139.5	139.5	139.5	139.5	1
11:49	139.5	139.5	139.5	139.5	0
11:48	139.5	139.5	139.5	139.5	1
11:47	139	139	139	139	17
11:46	139	139	139	139	0
11:45	139	139	139	139	0
11:44	139	139	139	139	2
11:43	139	139	139	139	2
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139.5	139.5	139.5	1
11:39	139.5	139.5	139.5	139.5	0
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	2
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	7
11:33	139.5	139.5	139.5	139.5	1
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	2
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139.5	139.5	139.5	0
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	1
11:24	139.5	139.5	139.5	139.5	3
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	5
11:21	139.5	139.5	139.5	139.5	6
11:20	139.5	139.5	139.5	139.5	8
11:19	139.5	139.5	139.5	139.5	4
11:18	139.5	139.5	139.5	139.5	1
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	2
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	0
11:13	139.5	139.5	139.5	139.5	0
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	0
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	1
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	2
11:06	139	139	139	139	0
11:05	139	139	139	139	1
11:04	139	139	139	139	0
11:03	139	139	139	139	0
11:02	139	139	139	139	0
11:01	139	139	139	139	1
11:00	139	139	139	139	0
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139.5	139	5
10:56	139	139	139	139	0
10:55	139	139	139	139	2
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	1
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	1
10:50	139.5	139.5	139.5	139.5	2
10:49	139.5	139.5	139.5	139.5	0
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	3
10:45	139.5	139.5	139.5	139.5	4
10:44	139.5	139.5	139.5	139.5	4
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	2
10:41	139.5	139.5	139.5	139.5	2
10:40	139.5	139.5	139.5	139.5	0
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	1
10:37	139.5	139.5	139.5	139.5	8
10:36	139.5	139.5	139.5	139.5	17
10:35	139.5	139.5	139.5	139.5	3
10:34	139.5	139.5	139.5	139.5	5
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	0
10:30	140	140	140	140	0
10:29	140	140	140	140	4
10:28	140	140	140	140	1
10:27	140	140	140	140	4
10:26	140	140	140	140	31
10:25	140	140	140	140	0
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	2
10:20	139.5	139.5	139.5	139.5	0
10:19	139.5	139.5	139.5	139.5	12
10:18	139.5	139.5	139.5	139.5	0
10:17	139.5	139.5	139.5	139.5	0
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	9
10:12	139.5	139.5	139.5	139.5	0
10:11	139.5	139.5	139.5	139.5	0
10:10	139.5	139.5	139.5	139.5	0
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	0
10:06	139.5	139.5	139.5	139.5	0
10:05	139.5	139.5	139.5	139.5	1
10:04	139.5	139.5	139.5	139.5	11
10:03	140	140	140	140	0
10:02	140	140	140	140	8
10:01	139.5	139.5	139.5	139.5	0
10:00	139.5	139.5	139.5	139.5	1
09:59	140	140	140	140	3
09:58	140	140	140	140	2
09:57	140	140	140	140	22
09:56	140	140	140	140	0
09:55	140	140	140	140	0
09:54	140	140	140	140	2
09:53	140	140	140	140	3
09:52	140	140	140	140	24
09:51	141	141	141	141	0
09:50	141	141	141	141	0
09:49	141	141	141	141	0
09:48	141	141	141	141	0
09:47	141	141	141	141	0
09:46	141	141	141	141	0
09:45	141	141	141	141	0
09:44	141	141	141	141	0
09:43	141	141	141	141	0
09:42	141	141	141	141	0
09:41	141	141	141	141	12
09:40	141.5	141.5	141.5	141.5	0
09:39	141.5	141.5	141.5	141.5	0
09:38	141.5	141.5	141.5	141.5	0
09:37	141.5	141.5	141.5	141.5	0
09:36	141.5	141.5	141.5	141.5	0
09:35	141.5	141.5	141.5	141.5	0
09:34	141.5	141.5	141.5	141.5	0
09:33	141.5	141.5	141.5	141.5	35
09:32	141.5	141.5	141.5	141.5	1
09:31	141.5	141	141.5	141	16
09:30	140.5	140.5	140.5	140.5	0
09:29	140.5	140.5	140.5	140.5	0
09:28	140.5	140.5	140.5	140.5	12
09:27	140.5	140.5	140.5	140.5	4
09:26	141	141	141	141	0
09:25	141	141	141	141	0
09:24	141	141	141	141	5
09:23	141	141	141	141	12
09:22	140.5	140.5	140.5	140.5	0
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140	140.5	140	2
09:16	140	140.5	140.5	140	8
09:15	140.5	140.5	140.5	140.5	1
09:14	140.5	140.5	140.5	140.5	5
09:13	140	141	141	140	17
09:12	141	141	141	141	0
09:11	141	141	141	141	12
09:10	140.5	140.5	140.5	140.5	9
09:09	141	141	141	141	1
09:08	141	141	141	141	3
09:07	141	140.5	141	140.5	6
09:06	140.5	140.5	140.5	140.5	5
09:05	140.5	141	141	140.5	7
09:04	141	141	141.5	141	5
09:03	141	141	141.5	140.5	19
09:02	141	141	141.5	141	17
09:01	140.5	141.5	141.5	140.5	32

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)