成交	91.50	昨收	91.80
漲跌	-0.30	開盤	92.20
漲跌幅	-0.33%	最高	92.40
買進	91.40	最低	91.40
賣出	91.50	單量	3
漲停價	100.50	總量	332
跌停價	82.70	昨量	690

委買價	委買量	委賣價	委賣量
91.40	12	91.50	1
91.30	12	91.60	3
91.20	10	91.80	3
91.10	8	91.90	6
91.00	16	92.00	1

時間	成交	開	高	低	量
13:30	91.5	91.5	91.5	91.5	27
13:29	91.6	91.6	91.6	91.6	0
13:28	91.6	91.6	91.6	91.6	0
13:27	91.6	91.6	91.6	91.6	0
13:26	91.6	91.6	91.6	91.6	0
13:25	91.6	91.6	91.6	91.6	4
13:24	91.6	91.6	91.6	91.6	0
13:23	91.6	91.6	91.6	91.6	0
13:22	91.6	91.5	91.6	91.5	7
13:21	91.4	91.4	91.4	91.4	1
13:20	91.5	91.4	91.5	91.4	5
13:19	91.4	91.4	91.4	91.4	0
13:18	91.4	91.4	91.4	91.4	1
13:17	91.5	91.5	91.5	91.5	0
13:16	91.5	91.5	91.5	91.5	1
13:15	91.5	91.5	91.5	91.5	1
13:14	91.6	91.6	91.6	91.6	0
13:13	91.6	91.6	91.6	91.6	2
13:12	91.6	91.6	91.6	91.6	1
13:11	91.5	91.5	91.5	91.5	4
13:10	91.5	91.5	91.5	91.5	0
13:09	91.5	91.5	91.5	91.5	0
13:08	91.5	91.5	91.5	91.5	0
13:07	91.5	91.5	91.5	91.5	0
13:06	91.5	91.5	91.5	91.5	5
13:05	91.5	91.4	91.5	91.4	17
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	0
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.5	91.5	91.5	3
13:00	91.4	91.4	91.4	91.4	1
12:59	91.4	91.5	91.5	91.4	15
12:58	91.6	91.6	91.6	91.6	2
12:57	91.6	91.6	91.6	91.6	0
12:56	91.6	91.6	91.6	91.6	0
12:55	91.6	91.6	91.6	91.6	1
12:54	91.5	91.5	91.5	91.5	0
12:53	91.5	91.5	91.5	91.5	6
12:52	91.6	91.6	91.6	91.6	1
12:51	91.6	91.6	91.6	91.6	2
12:50	91.7	91.7	91.7	91.7	0
12:49	91.7	91.7	91.7	91.7	0
12:48	91.7	91.7	91.7	91.7	0
12:47	91.7	91.7	91.7	91.7	0
12:46	91.7	91.7	91.7	91.7	0
12:45	91.7	91.7	91.7	91.7	1
12:44	91.6	91.6	91.6	91.6	1
12:43	91.6	91.6	91.6	91.6	1
12:42	91.6	91.6	91.6	91.6	0
12:41	91.6	91.6	91.6	91.6	1
12:40	91.6	91.6	91.6	91.6	0
12:39	91.6	91.6	91.6	91.6	0
12:38	91.6	91.6	91.6	91.6	0
12:37	91.6	91.7	91.7	91.6	5
12:36	91.7	91.7	91.7	91.7	0
12:35	91.7	91.7	91.7	91.7	0
12:34	91.7	91.7	91.7	91.7	0
12:33	91.7	91.7	91.7	91.7	0
12:32	91.7	91.7	91.7	91.7	0
12:31	91.7	91.7	91.7	91.7	2
12:30	91.8	91.8	91.8	91.8	0
12:29	91.8	91.8	91.8	91.8	0
12:28	91.8	91.8	91.8	91.8	0
12:27	91.8	91.7	91.8	91.7	2
12:26	91.7	91.7	91.7	91.7	0
12:25	91.7	91.7	91.7	91.7	2
12:24	91.8	91.8	91.8	91.8	1
12:23	91.7	91.7	91.7	91.7	0
12:22	91.7	91.7	91.7	91.7	0
12:21	91.7	91.7	91.7	91.7	1
12:20	91.7	91.7	91.7	91.7	0
12:19	91.7	91.7	91.7	91.7	0
12:18	91.7	91.7	91.7	91.7	0
12:17	91.7	91.7	91.7	91.7	0
12:16	91.7	91.7	91.7	91.7	0
12:15	91.7	91.7	91.7	91.7	0
12:14	91.7	91.7	91.7	91.7	0
12:13	91.7	91.7	91.7	91.7	0
12:12	91.7	91.7	91.7	91.7	1
12:11	91.7	91.7	91.7	91.7	0
12:10	91.7	91.7	91.7	91.7	0
12:09	91.7	91.7	91.7	91.7	0
12:08	91.7	91.7	91.7	91.7	0
12:07	91.7	91.7	91.7	91.7	1
12:06	91.7	91.7	91.7	91.7	0
12:05	91.7	91.7	91.7	91.7	0
12:04	91.7	91.7	91.7	91.7	0
12:03	91.7	91.7	91.7	91.7	0
12:02	91.7	91.7	91.7	91.7	0
12:01	91.7	91.6	91.7	91.6	2
12:00	91.6	91.6	91.6	91.6	5
11:59	91.6	91.5	91.6	91.5	2
11:58	91.6	91.6	91.6	91.6	0
11:57	91.6	91.6	91.6	91.6	1
11:56	91.5	91.5	91.5	91.5	0
11:55	91.5	91.5	91.5	91.5	0
11:54	91.5	91.5	91.5	91.5	0
11:53	91.5	91.5	91.5	91.5	0
11:52	91.5	91.5	91.5	91.5	0
11:51	91.5	91.5	91.5	91.5	0
11:50	91.5	91.5	91.5	91.5	0
11:49	91.5	91.5	91.5	91.5	0
11:48	91.5	91.5	91.5	91.5	0
11:47	91.5	91.5	91.5	91.5	0
11:46	91.5	91.5	91.5	91.5	0
11:45	91.5	91.5	91.5	91.5	0
11:44	91.5	91.5	91.5	91.5	0
11:43	91.5	91.5	91.5	91.5	0
11:42	91.5	91.5	91.5	91.5	0
11:41	91.5	91.5	91.5	91.5	0
11:40	91.5	91.5	91.5	91.5	0
11:39	91.5	91.5	91.5	91.5	0
11:38	91.5	91.5	91.5	91.5	0
11:37	91.5	91.5	91.5	91.5	0
11:36	91.5	91.5	91.5	91.5	0
11:35	91.5	91.5	91.5	91.5	0
11:34	91.5	91.5	91.5	91.5	6
11:33	91.4	91.4	91.4	91.4	1
11:32	91.5	91.5	91.5	91.5	1
11:31	91.6	91.6	91.6	91.6	0
11:30	91.6	91.6	91.6	91.6	0
11:29	91.6	91.6	91.6	91.6	1
11:28	91.7	91.7	91.7	91.7	0
11:27	91.7	91.7	91.7	91.7	0
11:26	91.7	91.7	91.7	91.7	0
11:25	91.7	91.7	91.7	91.7	0
11:24	91.7	91.7	91.7	91.7	1
11:23	91.4	91.4	91.4	91.4	0
11:22	91.4	91.4	91.4	91.4	1
11:21	91.5	91.5	91.5	91.5	0
11:20	91.5	91.6	91.6	91.5	22
11:19	91.7	91.7	91.7	91.7	0
11:18	91.7	91.7	91.7	91.7	2
11:17	91.6	91.6	91.6	91.6	5
11:16	91.7	91.7	91.7	91.7	11
11:15	91.7	91.7	91.7	91.7	3
11:14	91.8	91.8	91.8	91.8	0
11:13	91.8	91.8	91.8	91.8	2
11:12	91.8	91.8	91.8	91.8	0
11:11	91.8	91.8	91.8	91.8	9
11:10	91.9	91.9	91.9	91.9	0
11:09	91.9	91.9	91.9	91.9	0
11:08	91.9	91.9	91.9	91.9	0
11:07	91.9	91.9	91.9	91.9	2
11:06	91.9	91.9	91.9	91.9	0
11:05	91.9	91.9	91.9	91.9	2
11:04	92	92	92	92	0
11:03	92	92	92	92	0
11:02	92	92	92	92	0
11:01	92	92	92	92	0
11:00	92	92	92	92	0
10:59	92	92	92	92	0
10:58	92	92	92	92	4
10:57	92	92	92	92	0
10:56	92	92.1	92.1	92	2
10:55	92.1	92.1	92.1	92.1	0
10:54	92.1	92.1	92.1	92.1	3
10:53	92.1	92.1	92.1	92.1	0
10:52	92.1	92.1	92.1	92.1	0
10:51	92.1	92.1	92.1	92.1	0
10:50	92.1	92.1	92.1	92.1	0
10:49	92.1	92.1	92.1	92.1	0
10:48	92.1	92.1	92.1	92.1	0
10:47	92.1	92.1	92.1	92.1	0
10:46	92.1	92.1	92.1	92.1	4
10:45	92.1	92.1	92.1	92.1	0
10:44	92.1	92.1	92.1	92.1	0
10:43	92.1	92.1	92.1	92.1	2
10:42	92.1	92.1	92.1	92.1	1
10:41	92	92	92	92	4
10:40	92.1	92.1	92.1	92.1	0
10:39	92.1	92.1	92.1	92.1	0
10:38	92.1	92.1	92.1	92.1	0
10:37	92.1	92.1	92.1	92.1	0
10:36	92.1	92.1	92.1	92.1	0
10:35	92.1	92.1	92.1	92.1	0
10:34	92.1	92.1	92.1	92.1	0
10:33	92.1	92.1	92.1	92.1	0
10:32	92.1	92.1	92.1	92.1	2
10:31	92.1	92.1	92.1	92.1	0
10:30	92.1	92.1	92.1	92.1	0
10:29	92.1	92.1	92.1	92.1	0
10:28	92.1	92.1	92.1	92.1	1
10:27	92.1	92.1	92.1	92.1	0
10:26	92.1	92.1	92.1	92.1	2
10:25	92	92	92	92	0
10:24	92	92	92	92	0
10:23	92	92	92	92	0
10:22	92	92	92	92	1
10:21	92	92	92	92	0
10:20	92	92	92	92	2
10:19	92.1	92.1	92.1	92.1	0
10:18	92.1	92.1	92.1	92.1	3
10:17	92.1	92.1	92.1	92.1	1
10:16	92.1	92.1	92.1	92.1	0
10:15	92.1	92.1	92.1	92.1	0
10:14	92.1	92.1	92.1	92.1	0
10:13	92.1	92.1	92.1	92.1	0
10:12	92.1	92.1	92.1	92.1	0
10:11	92.1	92.1	92.1	92.1	0
10:10	92.1	92.1	92.1	92.1	1
10:09	92.1	92.1	92.1	92.1	0
10:08	92.1	92.1	92.1	92.1	0
10:07	92.1	92.1	92.1	92.1	2
10:06	92.1	92.1	92.1	92.1	0
10:05	92.1	92.1	92.1	92.1	4
10:04	92.1	92.1	92.1	92.1	4
10:03	92.2	92.2	92.2	92.2	0
10:02	92.2	92.2	92.2	92.2	0
10:01	92.2	92.2	92.2	92.2	0
10:00	92.2	92.2	92.2	92.2	0
09:59	92.2	92.2	92.2	92.2	0
09:58	92.2	92.2	92.2	92.2	0
09:57	92.2	92.2	92.2	92.2	0
09:56	92.2	92.2	92.2	92.2	0
09:55	92.2	92.2	92.2	92.2	0
09:54	92.2	92.2	92.2	92.2	0
09:53	92.2	92.2	92.2	92.2	0
09:52	92.2	92.2	92.2	92.2	0
09:51	92.2	92.2	92.2	92.2	0
09:50	92.2	92.2	92.2	92.2	0
09:49	92.2	92.2	92.2	92.2	1
09:48	92.2	92.2	92.2	92.2	0
09:47	92.2	92.2	92.2	92.2	0
09:46	92.2	92.2	92.2	92.2	1
09:45	92.1	92.1	92.1	92.1	8
09:44	91.8	91.8	91.8	91.8	0
09:43	91.8	91.8	91.8	91.8	0
09:42	91.8	91.8	91.8	91.8	0
09:41	91.8	91.8	91.8	91.8	0
09:40	91.8	91.8	91.8	91.8	0
09:39	91.8	91.8	91.8	91.8	0
09:38	91.8	91.8	91.8	91.8	3
09:37	91.9	91.9	91.9	91.9	0
09:36	91.9	91.9	91.9	91.9	0
09:35	91.9	91.9	91.9	91.9	0
09:34	91.9	91.9	91.9	91.9	0
09:33	91.9	91.9	91.9	91.9	0
09:32	91.9	91.9	91.9	91.9	0
09:31	91.9	91.8	91.9	91.8	4
09:30	91.6	91.6	91.6	91.6	0
09:29	91.6	91.6	91.6	91.6	0
09:28	91.6	91.6	91.6	91.6	2
09:27	91.6	91.6	91.6	91.6	0
09:26	91.6	91.6	91.6	91.6	0
09:25	91.6	91.7	91.7	91.6	4
09:24	91.8	91.8	91.8	91.8	0
09:23	91.8	91.8	91.8	91.8	12
09:22	91.8	91.8	91.8	91.8	0
09:21	91.8	91.8	91.8	91.8	0
09:20	91.8	91.8	91.8	91.8	0
09:19	91.8	91.8	91.8	91.8	0
09:18	91.8	91.8	91.8	91.8	0
09:17	91.8	91.8	91.8	91.8	3
09:16	91.8	91.8	91.8	91.8	1
09:15	91.8	91.8	91.8	91.8	14
09:14	92	92	92	92	3
09:13	92.2	92.2	92.2	92.2	0
09:12	92.2	92.2	92.2	92.2	3
09:11	92	92	92	92	0
09:10	92	92	92	92	0
09:09	92	92	92	92	8
09:08	91.8	91.8	91.8	91.8	0
09:07	91.8	91.8	91.8	91.8	0
09:06	91.8	91.8	91.8	91.8	0
09:05	91.8	91.8	91.8	91.8	9
09:04	91.9	91.9	91.9	91.9	0
09:03	91.9	91.9	91.9	91.9	0
09:02	91.9	91.8	91.9	91.8	3
09:01	91.8	92.2	92.2	91.5	5

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)