成交	80.70	昨收	81.50
漲跌	-0.80	開盤	81.90
漲跌幅	-0.98%	最高	81.90
買進	80.70	最低	80.50
賣出	80.80	單量	1
漲停價	89.60	總量	165
跌停價	73.40	昨量	167

委買價	委買量	委賣價	委賣量
80.70	7	80.80	1
80.60	17	81.10	2
80.50	27	81.20	5
80.40	9	81.30	2
80.30	20	81.40	4

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	7
13:29	80.8	80.8	80.8	80.8	0
13:28	80.8	80.8	80.8	80.8	0
13:27	80.8	80.8	80.8	80.8	0
13:26	80.8	80.8	80.8	80.8	0
13:25	80.8	80.8	80.8	80.8	0
13:24	80.8	80.8	80.8	80.8	0
13:23	80.8	80.8	80.8	80.8	2
13:22	80.7	80.7	80.7	80.7	1
13:21	80.7	80.7	80.7	80.7	0
13:20	80.7	80.7	80.7	80.7	1
13:19	80.6	80.6	80.6	80.6	1
13:18	80.6	80.6	80.6	80.6	0
13:17	80.6	80.6	80.6	80.6	0
13:16	80.6	80.6	80.6	80.6	0
13:15	80.6	80.6	80.6	80.6	0
13:14	80.6	80.6	80.6	80.6	0
13:13	80.6	80.6	80.6	80.6	1
13:12	80.6	80.6	80.6	80.6	1
13:11	80.6	80.6	80.6	80.6	0
13:10	80.6	80.6	80.6	80.5	12
13:09	80.5	80.6	80.6	80.5	12
13:08	80.6	80.6	80.6	80.6	0
13:07	80.6	80.6	80.6	80.6	2
13:06	80.6	80.6	80.6	80.6	0
13:05	80.6	80.6	80.6	80.6	0
13:04	80.6	80.6	80.6	80.6	0
13:03	80.6	80.6	80.6	80.6	0
13:02	80.6	80.6	80.6	80.6	2
13:01	80.6	80.6	80.6	80.6	0
13:00	80.6	80.6	80.6	80.6	0
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.6	80.6	80.6	0
12:57	80.6	80.6	80.6	80.6	0
12:56	80.6	80.6	80.6	80.6	0
12:55	80.6	80.6	80.6	80.6	0
12:54	80.6	80.6	80.6	80.6	1
12:53	80.6	80.6	80.6	80.6	0
12:52	80.6	80.6	80.6	80.6	2
12:51	80.5	80.5	80.5	80.5	0
12:50	80.5	80.5	80.5	80.5	1
12:49	80.5	80.5	80.5	80.5	0
12:48	80.5	80.5	80.5	80.5	0
12:47	80.5	80.5	80.5	80.5	0
12:46	80.5	80.5	80.5	80.5	0
12:45	80.5	80.5	80.5	80.5	1
12:44	80.6	80.7	80.7	80.6	8
12:43	80.6	80.6	80.6	80.6	0
12:42	80.6	80.6	80.6	80.6	0
12:41	80.6	80.6	80.6	80.6	0
12:40	80.6	80.6	80.6	80.6	1
12:39	80.7	80.7	80.7	80.7	0
12:38	80.7	80.7	80.7	80.7	0
12:37	80.7	80.7	80.7	80.7	0
12:36	80.7	80.7	80.7	80.7	0
12:35	80.7	80.7	80.7	80.7	0
12:34	80.7	80.7	80.7	80.7	0
12:33	80.7	80.7	80.7	80.7	0
12:32	80.7	80.7	80.7	80.7	1
12:31	80.7	80.7	80.7	80.7	1
12:30	80.6	80.6	80.6	80.6	0
12:29	80.6	80.6	80.6	80.6	0
12:28	80.6	80.6	80.6	80.6	0
12:27	80.6	80.6	80.6	80.6	0
12:26	80.6	80.6	80.6	80.6	0
12:25	80.6	80.6	80.6	80.6	0
12:24	80.6	80.6	80.6	80.6	0
12:23	80.6	80.6	80.6	80.6	1
12:22	80.6	80.6	80.6	80.6	0
12:21	80.6	80.6	80.6	80.6	0
12:20	80.6	80.6	80.6	80.6	0
12:19	80.6	80.6	80.6	80.6	0
12:18	80.6	80.6	80.6	80.6	0
12:17	80.6	80.6	80.6	80.6	0
12:16	80.6	80.6	80.6	80.6	0
12:15	80.6	80.6	80.6	80.6	0
12:14	80.6	80.6	80.6	80.6	0
12:13	80.6	80.6	80.6	80.6	0
12:12	80.6	80.6	80.6	80.6	0
12:11	80.6	80.6	80.6	80.6	0
12:10	80.6	80.6	80.6	80.6	0
12:09	80.6	80.6	80.6	80.6	0
12:08	80.6	80.6	80.6	80.6	0
12:07	80.6	80.6	80.6	80.6	0
12:06	80.6	80.6	80.6	80.6	1
12:05	80.6	80.6	80.6	80.6	0
12:04	80.6	80.6	80.6	80.6	0
12:03	80.6	80.6	80.6	80.6	0
12:02	80.6	80.6	80.6	80.6	0
12:01	80.6	80.6	80.6	80.6	0
12:00	80.6	80.6	80.6	80.6	0
11:59	80.6	80.6	80.6	80.6	1
11:58	80.6	80.6	80.6	80.6	0
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	1
11:55	80.6	80.6	80.6	80.6	3
11:54	80.7	80.7	80.7	80.7	1
11:53	80.7	80.7	80.7	80.7	0
11:52	80.7	80.7	80.7	80.7	0
11:51	80.7	80.7	80.7	80.7	0
11:50	80.7	80.7	80.7	80.7	0
11:49	80.7	80.7	80.7	80.7	0
11:48	80.7	80.7	80.7	80.7	0
11:47	80.7	80.7	80.7	80.7	0
11:46	80.7	80.7	80.7	80.7	0
11:45	80.7	80.7	80.7	80.7	0
11:44	80.7	80.7	80.7	80.7	0
11:43	80.7	80.7	80.7	80.7	3
11:42	80.8	80.8	80.8	80.8	0
11:41	80.8	80.8	80.8	80.8	0
11:40	80.8	80.8	80.8	80.8	3
11:39	80.9	80.9	80.9	80.9	0
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	0
11:36	80.9	80.9	80.9	80.9	0
11:35	80.9	80.9	80.9	80.9	0
11:34	80.9	80.9	80.9	80.9	0
11:33	80.9	80.9	80.9	80.9	0
11:32	80.9	80.9	80.9	80.9	0
11:31	80.9	80.9	80.9	80.9	1
11:30	80.8	80.8	80.8	80.8	0
11:29	80.8	80.8	80.8	80.8	0
11:28	80.8	80.8	80.8	80.8	0
11:27	80.8	80.8	80.8	80.8	0
11:26	80.8	80.8	80.8	80.8	0
11:25	80.8	80.8	80.8	80.8	0
11:24	80.8	80.8	80.8	80.8	0
11:23	80.8	80.8	80.8	80.8	0
11:22	80.8	80.8	80.8	80.8	0
11:21	80.8	80.8	80.8	80.8	0
11:20	80.8	80.8	80.8	80.8	0
11:19	80.8	80.8	80.8	80.8	0
11:18	80.8	80.8	80.8	80.8	0
11:17	80.8	80.8	80.8	80.8	0
11:16	80.8	80.8	80.8	80.8	0
11:15	80.8	80.8	80.8	80.8	0
11:14	80.8	80.8	80.8	80.8	0
11:13	80.8	80.8	80.8	80.8	0
11:12	80.8	80.8	80.8	80.8	0
11:11	80.8	80.8	80.8	80.8	0
11:10	80.8	80.8	80.8	80.8	0
11:09	80.8	80.8	80.8	80.8	0
11:08	80.8	80.8	80.8	80.8	0
11:07	80.8	80.8	80.8	80.8	0
11:06	80.8	80.8	80.8	80.8	0
11:05	80.8	80.8	80.8	80.8	0
11:04	80.8	80.8	80.8	80.8	0
11:03	80.8	80.8	80.8	80.8	0
11:02	80.8	80.8	80.8	80.8	1
11:01	80.8	80.8	80.8	80.8	0
11:00	80.8	80.8	80.8	80.8	0
10:59	80.8	80.8	80.8	80.8	2
10:58	80.7	80.7	80.7	80.7	1
10:57	80.7	80.7	80.7	80.7	0
10:56	80.7	80.7	80.7	80.7	1
10:55	80.8	80.8	80.8	80.8	0
10:54	80.8	80.8	80.8	80.8	0
10:53	80.8	80.7	80.8	80.7	3
10:52	80.7	80.7	80.7	80.7	0
10:51	80.7	80.7	80.7	80.7	0
10:50	80.7	80.7	80.7	80.7	0
10:49	80.7	80.7	80.7	80.7	1
10:48	80.7	80.7	80.7	80.7	0
10:47	80.7	80.7	80.7	80.7	1
10:46	80.7	80.7	80.7	80.7	0
10:45	80.7	80.7	80.7	80.7	0
10:44	80.7	80.7	80.7	80.7	1
10:43	80.7	80.7	80.7	80.7	0
10:42	80.7	80.7	80.7	80.7	1
10:41	80.7	80.7	80.7	80.7	0
10:40	80.7	80.7	80.7	80.7	0
10:39	80.7	80.7	80.7	80.7	2
10:38	80.8	80.8	80.8	80.8	0
10:37	80.8	80.8	80.8	80.8	0
10:36	80.8	80.8	80.8	80.8	0
10:35	80.8	80.8	80.8	80.8	0
10:34	80.8	80.8	80.8	80.8	0
10:33	80.8	80.8	80.8	80.8	0
10:32	80.8	80.8	80.8	80.8	0
10:31	80.8	80.8	80.8	80.8	0
10:30	80.8	80.8	80.8	80.8	1
10:29	80.8	80.8	80.8	80.8	0
10:28	80.8	80.8	80.8	80.8	0
10:27	80.8	80.8	80.8	80.8	2
10:26	80.9	80.9	80.9	80.9	0
10:25	80.9	80.9	80.9	80.9	1
10:24	80.9	80.9	80.9	80.9	4
10:23	80.7	80.7	80.7	80.7	0
10:22	80.7	80.7	80.7	80.7	0
10:21	80.7	80.7	80.7	80.7	0
10:20	80.7	80.7	80.7	80.7	0
10:19	80.7	80.7	80.7	80.7	0
10:18	80.7	80.7	80.7	80.7	0
10:17	80.7	80.7	80.7	80.7	0
10:16	80.7	80.7	80.7	80.7	3
10:15	80.6	80.6	80.6	80.6	0
10:14	80.6	80.6	80.6	80.6	2
10:13	80.8	80.8	80.8	80.8	0
10:12	80.8	80.9	80.9	80.8	13
10:11	81.1	81.1	81.1	81.1	0
10:10	81.1	81.1	81.1	81.1	0
10:09	81.1	81.1	81.1	81.1	0
10:08	81.1	81.1	81.1	81.1	0
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.1	81.1	81.1	0
10:01	81.1	81.1	81.1	81.1	0
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	0
09:56	81.1	81.1	81.1	81.1	5
09:55	80.9	80.9	80.9	80.9	0
09:54	80.9	80.9	80.9	80.9	0
09:53	80.9	80.9	80.9	80.9	0
09:52	80.9	80.9	80.9	80.9	0
09:51	80.9	80.9	80.9	80.9	0
09:50	80.9	80.9	80.9	80.9	1
09:49	80.9	80.9	80.9	80.9	6
09:48	81.1	81.1	81.1	81.1	0
09:47	81.1	81.1	81.1	81.1	5
09:46	81.2	81.2	81.2	81.2	0
09:45	81.2	81.2	81.2	81.2	0
09:44	81.2	81.2	81.2	81.2	0
09:43	81.2	81.2	81.2	81.2	0
09:42	81.2	81.2	81.2	81.2	0
09:41	81.2	81.2	81.2	81.2	0
09:40	81.2	81.2	81.2	81.2	0
09:39	81.2	81.3	81.3	81.2	5
09:38	81.5	81.5	81.5	81.5	0
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	0
09:35	81.5	81.5	81.5	81.5	0
09:34	81.5	81.5	81.5	81.5	0
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	0
09:31	81.5	81.5	81.5	81.5	0
09:30	81.5	81.5	81.5	81.5	0
09:29	81.5	81.5	81.5	81.5	0
09:28	81.5	81.5	81.5	81.5	0
09:27	81.5	81.5	81.5	81.5	0
09:26	81.5	81.5	81.5	81.5	2
09:25	81.7	81.7	81.7	81.7	0
09:24	81.7	81.7	81.7	81.7	0
09:23	81.7	81.7	81.7	81.7	3
09:22	81.8	81.8	81.8	81.8	1
09:21	81.9	82.3	82.5	81.9	5
09:20	81.9	81.9	81.9	81.9	1
09:19	82	82	82	82	7
09:18	82.6	82.6	82.6	82.6	0
09:17	82.6	82.6	82.6	82.6	0
09:16	82.6	82.6	82.6	82.6	0
09:15	82.6	82.6	82.6	82.6	0
09:14	82.6	82.6	82.6	82.6	0
09:13	82.6	82.5	82.6	82.5	2
09:12	82.4	82.4	82.4	82.4	2
09:11	82.2	82.2	82.2	82.2	1
09:10	82.3	82.2	82.3	82.2	4
09:09	81.9	81.9	81.9	81.9	0
09:08	81.9	81.9	81.9	81.9	0
09:07	81.9	81.9	81.9	81.9	0
09:06	81.9	81.9	81.9	81.9	3
09:05	81.9	81.9	81.9	81.9	1
09:04	81.9	81.9	81.9	81.9	0
09:03	81.9	81.9	81.9	81.9	0
09:02	81.9	81.9	81.9	81.9	0
09:01	81.9	81.9	81.9	81.9	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)