成交	90.30	昨收	91.00
漲跌	-0.70	開盤	91.40
漲跌幅	-0.77%	最高	91.40
買進	90.20	最低	90.20
賣出	90.60	單量	39
漲停價	100.00	總量	286
跌停價	81.90	昨量	351

委買價	委買量	委賣價	委賣量
90.20	13	90.60	2
90.10	23	90.80	1
90.00	60	90.90	3
89.90	18	91.00	11
89.80	7	91.20	3

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	40
13:29	90.7	90.7	90.7	90.7	0
13:28	90.7	90.7	90.7	90.7	0
13:27	90.7	90.7	90.7	90.7	0
13:26	90.7	90.7	90.7	90.7	0
13:25	90.7	90.7	90.7	90.7	0
13:24	90.7	90.7	90.7	90.7	4
13:23	90.6	90.6	90.6	90.6	0
13:22	90.6	90.6	90.6	90.6	0
13:21	90.6	90.6	90.6	90.6	0
13:20	90.6	90.6	90.6	90.6	0
13:19	90.6	90.6	90.6	90.6	1
13:18	90.6	90.7	90.7	90.6	4
13:17	90.7	90.7	90.7	90.7	0
13:16	90.7	90.7	90.7	90.7	0
13:15	90.7	90.7	90.7	90.7	1
13:14	90.6	90.6	90.6	90.6	0
13:13	90.6	90.6	90.6	90.6	0
13:12	90.6	90.6	90.6	90.6	0
13:11	90.6	90.6	90.6	90.6	5
13:10	90.6	90.6	90.6	90.6	0
13:09	90.6	90.6	90.6	90.6	0
13:08	90.6	90.6	90.6	90.6	0
13:07	90.6	90.5	90.6	90.5	4
13:06	90.5	90.5	90.5	90.5	0
13:05	90.5	90.5	90.5	90.5	8
13:04	90.5	90.5	90.5	90.5	0
13:03	90.5	90.5	90.5	90.5	0
13:02	90.5	90.5	90.5	90.5	0
13:01	90.5	90.5	90.5	90.5	4
13:00	90.5	90.5	90.5	90.5	0
12:59	90.5	90.5	90.5	90.5	1
12:58	90.5	90.5	90.5	90.5	0
12:57	90.5	90.5	90.5	90.5	0
12:56	90.5	90.5	90.5	90.5	1
12:55	90.5	90.5	90.5	90.5	0
12:54	90.5	90.5	90.5	90.5	0
12:53	90.5	90.5	90.5	90.5	0
12:52	90.5	90.5	90.5	90.5	0
12:51	90.5	90.5	90.5	90.5	0
12:50	90.5	90.5	90.5	90.5	0
12:49	90.5	90.5	90.5	90.5	0
12:48	90.5	90.5	90.5	90.5	3
12:47	90.5	90.5	90.5	90.5	0
12:46	90.5	90.5	90.5	90.5	0
12:45	90.5	90.5	90.5	90.5	0
12:44	90.5	90.5	90.5	90.5	0
12:43	90.5	90.5	90.5	90.5	0
12:42	90.5	90.5	90.5	90.5	5
12:41	90.5	90.5	90.5	90.5	0
12:40	90.5	90.5	90.5	90.5	0
12:39	90.5	90.5	90.5	90.5	1
12:38	90.5	90.5	90.5	90.5	0
12:37	90.5	90.5	90.5	90.5	5
12:36	90.4	90.4	90.4	90.4	0
12:35	90.4	90.4	90.4	90.4	0
12:34	90.4	90.4	90.4	90.4	1
12:33	90.4	90.4	90.4	90.4	1
12:32	90.3	90.3	90.3	90.3	0
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.3	90.3	90.3	0
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	0
12:27	90.3	90.3	90.3	90.3	0
12:26	90.3	90.3	90.3	90.3	2
12:25	90.3	90.3	90.3	90.3	10
12:24	90.3	90.3	90.3	90.3	0
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	9
12:21	90.3	90.3	90.3	90.3	1
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.3	90.3	90.3	0
12:18	90.3	90.3	90.3	90.3	0
12:17	90.3	90.3	90.3	90.3	0
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	0
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	0
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.3	90.3	90.3	3
12:07	90.3	90.3	90.3	90.3	0
12:06	90.3	90.3	90.3	90.3	1
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	4
11:57	90.2	90.2	90.2	90.2	0
11:56	90.2	90.2	90.2	90.2	0
11:55	90.2	90.2	90.2	90.2	1
11:54	90.2	90.2	90.2	90.2	1
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.3	0
11:49	90.3	90.3	90.3	90.3	0
11:48	90.3	90.3	90.3	90.3	0
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90.3	90.3	90.3	2
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	0
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	1
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	5
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.3	90.3	90.3	0
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.3	90.3	90.3	0
11:31	90.3	90.3	90.3	90.3	0
11:30	90.3	90.3	90.3	90.3	0
11:29	90.3	90.3	90.3	90.3	0
11:28	90.3	90.3	90.3	90.3	0
11:27	90.3	90.3	90.3	90.3	0
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	1
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	0
11:19	90.4	90.4	90.4	90.4	1
11:18	90.4	90.4	90.4	90.4	0
11:17	90.4	90.4	90.4	90.4	1
11:16	90.4	90.4	90.4	90.4	0
11:15	90.4	90.4	90.4	90.4	0
11:14	90.4	90.4	90.4	90.4	0
11:13	90.4	90.4	90.4	90.4	4
11:12	90.4	90.4	90.4	90.4	0
11:11	90.4	90.4	90.4	90.4	0
11:10	90.4	90.4	90.4	90.4	0
11:09	90.4	90.4	90.4	90.4	0
11:08	90.4	90.4	90.4	90.4	0
11:07	90.4	90.4	90.4	90.4	0
11:06	90.4	90.4	90.4	90.4	0
11:05	90.4	90.4	90.4	90.4	0
11:04	90.4	90.4	90.4	90.4	0
11:03	90.4	90.4	90.4	90.4	0
11:02	90.4	90.4	90.4	90.4	1
11:01	90.4	90.4	90.4	90.4	0
11:00	90.4	90.4	90.4	90.4	0
10:59	90.4	90.4	90.4	90.4	0
10:58	90.4	90.4	90.4	90.4	0
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	1
10:54	90.4	90.4	90.4	90.4	1
10:53	90.4	90.4	90.4	90.4	1
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	0
10:50	90.4	90.4	90.4	90.4	0
10:49	90.4	90.4	90.4	90.4	0
10:48	90.4	90.4	90.4	90.4	0
10:47	90.4	90.4	90.4	90.4	0
10:46	90.4	90.4	90.4	90.4	0
10:45	90.4	90.4	90.4	90.4	0
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.4	90.4	90.4	0
10:42	90.4	90.4	90.4	90.4	0
10:41	90.4	90.4	90.4	90.4	0
10:40	90.4	90.4	90.4	90.4	3
10:39	90.5	90.5	90.5	90.5	0
10:38	90.5	90.5	90.5	90.5	0
10:37	90.5	90.5	90.5	90.5	1
10:36	90.4	90.4	90.4	90.4	0
10:35	90.4	90.4	90.4	90.4	1
10:34	90.3	90.3	90.3	90.3	0
10:33	90.3	90.3	90.3	90.3	0
10:32	90.3	90.3	90.3	90.3	18
10:31	90.3	90.3	90.3	90.3	0
10:30	90.3	90.3	90.3	90.3	0
10:29	90.3	90.3	90.3	90.3	0
10:28	90.3	90.3	90.3	90.3	0
10:27	90.3	90.3	90.3	90.3	0
10:26	90.3	90.3	90.3	90.3	0
10:25	90.3	90.3	90.3	90.3	0
10:24	90.3	90.3	90.3	90.3	1
10:23	90.3	90.2	90.3	90.2	2
10:22	90.2	90.2	90.2	90.2	0
10:21	90.2	90.2	90.2	90.2	2
10:20	90.2	90.2	90.2	90.2	11
10:19	90.3	90.3	90.3	90.3	0
10:18	90.3	90.3	90.3	90.3	0
10:17	90.3	90.3	90.3	90.3	0
10:16	90.3	90.3	90.3	90.3	5
10:15	90.4	90.4	90.4	90.4	5
10:14	90.5	90.5	90.5	90.5	0
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.5	90.5	90.5	17
10:10	90.5	90.5	90.5	90.5	0
10:09	90.5	90.5	90.5	90.5	0
10:08	90.5	90.5	90.5	90.5	1
10:07	90.5	90.5	90.5	90.5	0
10:06	90.5	90.5	90.5	90.5	0
10:05	90.5	90.5	90.5	90.5	0
10:04	90.5	90.5	90.5	90.5	0
10:03	90.5	90.5	90.5	90.5	0
10:02	90.5	90.5	90.5	90.5	0
10:01	90.5	90.7	90.7	90.5	22
10:00	90.8	90.8	90.8	90.8	0
09:59	90.8	90.8	90.8	90.8	0
09:58	90.8	90.8	90.8	90.8	0
09:57	90.8	90.8	90.8	90.8	0
09:56	90.8	90.8	90.8	90.8	6
09:55	90.8	90.8	90.8	90.8	0
09:54	90.8	90.8	90.8	90.8	0
09:53	90.8	90.8	90.8	90.8	0
09:52	90.8	90.8	90.8	90.8	0
09:51	90.8	90.8	90.8	90.8	0
09:50	90.8	90.8	90.8	90.8	0
09:49	90.8	90.8	90.8	90.8	0
09:48	90.8	90.8	90.8	90.8	1
09:47	90.8	90.8	90.8	90.8	0
09:46	90.8	90.8	90.8	90.8	0
09:45	90.8	90.8	90.8	90.8	0
09:44	90.8	90.8	90.8	90.8	7
09:43	90.7	90.7	90.7	90.7	0
09:42	90.7	90.7	90.7	90.7	0
09:41	90.7	90.7	90.7	90.7	0
09:40	90.7	90.7	90.7	90.7	0
09:39	90.7	90.7	90.7	90.7	0
09:38	90.7	90.7	90.7	90.7	0
09:37	90.7	90.7	90.7	90.7	0
09:36	90.7	90.7	90.7	90.7	0
09:35	90.7	90.7	90.7	90.7	0
09:34	90.7	90.7	90.7	90.7	0
09:33	90.7	90.7	90.7	90.7	0
09:32	90.7	90.7	90.7	90.7	0
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	0
09:29	90.7	90.7	90.7	90.7	0
09:28	90.7	90.7	90.7	90.7	0
09:27	90.7	90.7	90.7	90.7	5
09:26	90.8	90.8	90.8	90.8	1
09:25	90.9	90.9	90.9	90.9	0
09:24	90.9	90.9	90.9	90.9	0
09:23	90.9	90.9	90.9	90.9	0
09:22	90.9	90.9	90.9	90.9	0
09:21	90.9	90.9	90.9	90.9	0
09:20	90.9	90.9	90.9	90.9	1
09:19	91.2	91.2	91.2	91.2	0
09:18	91.2	91.2	91.2	91.2	3
09:17	91.2	91.2	91.2	91.2	0
09:16	91.2	91	91.2	91	11
09:15	90.8	90.8	90.8	90.8	1
09:14	90.8	90.8	90.8	90.8	1
09:13	90.8	90.8	90.8	90.8	0
09:12	90.8	90.8	90.8	90.8	1
09:11	90.9	90.9	90.9	90.9	0
09:10	90.9	90.9	90.9	90.9	1
09:09	90.5	90.5	90.5	90.5	0
09:08	90.5	90.5	90.5	90.5	1
09:07	90.6	90.6	90.6	90.6	6
09:06	91	91	91	91	0
09:05	91	91	91	91	0
09:04	91	91	91	91	1
09:03	91	91	91	91	0
09:02	91	91.1	91.1	91	5
09:01	91.2	91.4	91.4	91.2	5

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)