成交	138.50	昨收	139.00
漲跌	-0.50	開盤	138.50
漲跌幅	-0.36%	最高	139.00
買進	138.50	最低	135.50
賣出	139.00	單量	2
漲停價	152.50	總量	1209
跌停價	125.50	昨量	1115

委買價	委買量	委賣價	委賣量
138.50	21	139.00	25
138.00	16	139.50	42
137.50	24	140.00	23
137.00	56	140.50	12
136.50	47	141.00	13

時間	成交	開	高	低	量
13:30	138.5	138.5	138.5	138.5	53
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139	139	138	10
13:24	139	138.5	139	138.5	14
13:23	138.5	138.5	138.5	138.5	1
13:22	138.5	138.5	138.5	138.5	24
13:21	138	138	138	138	5
13:20	138	138.5	138.5	138	4
13:19	138	138	138	138	7
13:18	138	138	138	138	1
13:17	138	138	138	138	9
13:16	138	138.5	138.5	138	40
13:15	138	138	138	138	58
13:14	138	138	138	138	1
13:13	138	138	138	138	1
13:12	138	138	138	138	1
13:11	138	138	138	138	0
13:10	138	138	138	138	1
13:09	138	138	138	138	0
13:08	138	138	138	138	1
13:07	138	138	138	138	0
13:06	138	138	138	138	1
13:05	137.5	137.5	137.5	137.5	0
13:04	137.5	137.5	137.5	137.5	2
13:03	137.5	137.5	137.5	137.5	1
13:02	137.5	137.5	137.5	137.5	0
13:01	137.5	137.5	137.5	137.5	2
13:00	137.5	137.5	137.5	137.5	0
12:59	137.5	137.5	137.5	137.5	0
12:58	137.5	137.5	137.5	137.5	1
12:57	137.5	137.5	137.5	137.5	7
12:56	137.5	137.5	137.5	137.5	4
12:55	138	138	138	138	0
12:54	138	138	138	138	3
12:53	138	138	138	138	0
12:52	138	138	138	138	5
12:51	137.5	138	138	137.5	2
12:50	137.5	138	138	137.5	5
12:49	138	138	138	138	2
12:48	137.5	137.5	137.5	137.5	31
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	1
12:45	137.5	137.5	137.5	137.5	0
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	0
12:42	137.5	137.5	137.5	137.5	1
12:41	137	137	137	137	4
12:40	136.5	136.5	136.5	136.5	0
12:39	136.5	137	137.5	136.5	21
12:38	136.5	136.5	136.5	136.5	0
12:37	136.5	136.5	136.5	136.5	3
12:36	136.5	136.5	136.5	136.5	1
12:35	136.5	136.5	136.5	136.5	0
12:34	136.5	136.5	136.5	136.5	1
12:33	136.5	136.5	136.5	136.5	0
12:32	136.5	136.5	136.5	136.5	2
12:31	137	137	137	137	18
12:30	136.5	136.5	136.5	136.5	1
12:29	137	137	137	137	5
12:28	137	137	137	137	1
12:27	137	137	137	137	5
12:26	137	137	137	137	0
12:25	137	137	137	137	0
12:24	137	137	137	137	1
12:23	137	137	137	137	1
12:22	136.5	136.5	136.5	136.5	3
12:21	136.5	136.5	136.5	136.5	0
12:20	136.5	136.5	136.5	136.5	2
12:19	136.5	136.5	136.5	136.5	0
12:18	136.5	136.5	136.5	136.5	5
12:17	136.5	136.5	136.5	136.5	0
12:16	136.5	136.5	136.5	136.5	1
12:15	136.5	136.5	136.5	136.5	0
12:14	136.5	136.5	136.5	136.5	0
12:13	136.5	136.5	136.5	136.5	1
12:12	137	137	137	137	0
12:11	137	137	137	137	0
12:10	137	137	137	137	0
12:09	137	137	137	137	0
12:08	137	137	137	137	0
12:07	137	137	137	137	0
12:06	137	137	137	137	1
12:05	136.5	136.5	136.5	136.5	0
12:04	136.5	136.5	136.5	136.5	1
12:03	136.5	136.5	136.5	136.5	0
12:02	136.5	136.5	136.5	136.5	0
12:01	136.5	136.5	136.5	136.5	0
12:00	136.5	136.5	136.5	136.5	8
11:59	136.5	136.5	136.5	136.5	0
11:58	136.5	136.5	136.5	136.5	4
11:57	136.5	136.5	136.5	136.5	0
11:56	136.5	136.5	136.5	136.5	8
11:55	136	136	136	136	0
11:54	136	136	136	136	2
11:53	136	136	136	136	0
11:52	136	136	136	136	11
11:51	136.5	136.5	136.5	136.5	15
11:50	136	136	136	136	2
11:49	136	136	136	136	4
11:48	136	136	136.5	136	48
11:47	136	136	136	136	0
11:46	136	136	136	136	1
11:45	136	136	136	136	1
11:44	136	136	136	136	4
11:43	136.5	136.5	136.5	136.5	0
11:42	136.5	136.5	136.5	136.5	1
11:41	136	136	136	136	0
11:40	136	136	136	136	1
11:39	136	136	136	136	2
11:38	136	136	136	136	2
11:37	136	136	136	136	0
11:36	136	136	136	136	3
11:35	136	136	136	136	1
11:34	136	136	136	136	1
11:33	136	136	136	136	1
11:32	136	136	136	136	0
11:31	136	136	136	136	0
11:30	136	136	136	136	38
11:29	136	136	136	136	0
11:28	136	136	136	136	2
11:27	136.5	136.5	136.5	136.5	0
11:26	136.5	136.5	136.5	136.5	0
11:25	136.5	136	136.5	136	3
11:24	136.5	136	136.5	136	2
11:23	136.5	136.5	136.5	136.5	5
11:22	136.5	136.5	136.5	136.5	15
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	2
11:19	137	137	137	137	0
11:18	137	137	137	137	0
11:17	137	137	137	137	0
11:16	137	137	137	137	0
11:15	137	137	137	137	0
11:14	137	137	137	137	1
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	1
11:11	136.5	136.5	136.5	136.5	4
11:10	136.5	136.5	136.5	136.5	9
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	136.5	136.5	136.5	1
11:07	136.5	136.5	136.5	136.5	3
11:06	136.5	136.5	136.5	136.5	5
11:05	136	136	136	136	1
11:04	136.5	136.5	136.5	136.5	0
11:03	136.5	136.5	136.5	136.5	0
11:02	136.5	136.5	136.5	136.5	0
11:01	136.5	136.5	136.5	136.5	0
11:00	136.5	136.5	136.5	136.5	10
10:59	136.5	136.5	136.5	136.5	0
10:58	136.5	136.5	136.5	136.5	0
10:57	136.5	136.5	136.5	136.5	15
10:56	136.5	136.5	136.5	136.5	2
10:55	136.5	136.5	136.5	136.5	1
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	10
10:52	136.5	137	137	136.5	16
10:51	136.5	136.5	136.5	136.5	0
10:50	136.5	136.5	136.5	136.5	2
10:49	136.5	136.5	136.5	136.5	16
10:48	136.5	136.5	136.5	136.5	1
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	3
10:45	136	136.5	136.5	136	11
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	1
10:42	136.5	136.5	136.5	136.5	7
10:41	136.5	137	137	136.5	39
10:40	137.5	137.5	137.5	137.5	0
10:39	137.5	137.5	137.5	137.5	0
10:38	137.5	137.5	137.5	137.5	19
10:37	137.5	137.5	137.5	137.5	1
10:36	138	138	138	138	0
10:35	138	138	138	138	0
10:34	138	138	138	138	0
10:33	138	138	138	138	4
10:32	137.5	137.5	137.5	137.5	1
10:31	138	138	138	138	1
10:30	138	138	138	138	0
10:29	138	138	138	137.5	14
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	4
10:26	137.5	137.5	137.5	137.5	5
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	3
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	2
10:21	137.5	137.5	137.5	137.5	1
10:20	137.5	137.5	137.5	137.5	7
10:19	137.5	137.5	137.5	137.5	0
10:18	137.5	137.5	137.5	137.5	2
10:17	137.5	137.5	137.5	137.5	3
10:16	137.5	137.5	137.5	137.5	7
10:15	137.5	137.5	137.5	137.5	0
10:14	137.5	137.5	137.5	137.5	4
10:13	137.5	137.5	137.5	137.5	6
10:12	136.5	136.5	136.5	136.5	0
10:11	136.5	137	137	136.5	10
10:10	136.5	136.5	136.5	136.5	2
10:09	136.5	136.5	136.5	136.5	1
10:08	136.5	136.5	136.5	136.5	0
10:07	136.5	136.5	136.5	136.5	1
10:06	137	137	137	137	13
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	0
10:03	137.5	137.5	137.5	137.5	1
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137	137.5	137	2
09:58	137.5	137.5	137.5	137.5	1
09:57	137.5	137.5	137.5	137.5	1
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	0
09:54	137.5	137.5	137.5	137.5	1
09:53	137.5	137.5	137.5	137.5	10
09:52	137.5	137.5	137.5	137.5	4
09:51	137.5	137.5	137.5	137.5	0
09:50	137.5	137.5	137.5	137.5	1
09:49	137.5	137.5	137.5	137.5	6
09:48	137.5	137.5	137.5	137.5	1
09:47	137.5	137.5	137.5	137.5	0
09:46	137.5	137.5	137.5	137.5	2
09:45	138	138	138	138	1
09:44	138	138	138	138	0
09:43	138	138	138	138	0
09:42	138	138	138	138	4
09:41	138	138	138	138	0
09:40	138	137.5	138	137.5	3
09:39	137.5	137.5	137.5	137.5	1
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	9
09:35	137.5	137	137.5	137	20
09:34	137	137	137	137	0
09:33	137	137	137	137	3
09:32	137	137	137	137	9
09:31	136.5	136.5	136.5	136.5	8
09:30	136	136	136	136	18
09:29	135.5	135.5	136	135.5	3
09:28	135.5	135.5	136	135.5	16
09:27	135.5	135.5	135.5	135.5	19
09:26	136	136	136	136	18
09:25	136	136	136	136	5
09:24	136	136	136	136	3
09:23	136.5	136.5	136.5	136.5	3
09:22	137	137	137	137	11
09:21	137.5	137.5	137.5	137.5	13
09:20	137.5	137.5	137.5	137.5	2
09:19	137	136.5	137	136.5	5
09:18	136.5	136	136.5	136	8
09:17	136	136	136	136	39
09:16	136.5	136.5	136.5	136.5	2
09:15	136.5	136.5	136.5	136	17
09:14	136.5	136.5	136.5	136.5	0
09:13	136.5	137	137	136.5	19
09:12	137	137	137	137	1
09:11	137	138	138	137	13
09:10	138	138	138	138	4
09:09	138	138	138	138	0
09:08	138	138.5	138.5	138	14
09:07	138.5	138	138.5	138	2
09:06	138	138	138	138	11
09:05	138.5	138	138.5	138	2
09:04	138	138	138.5	138	5
09:03	138	138.5	138.5	138	10
09:02	138	138	138	138	0
09:01	138	138.5	138.5	137.5	24

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)