成交	1825.00	昨收	1730.00
漲跌	95.00	開盤	1795.00
漲跌幅	5.49%	最高	1900.00
買進	1825.00	最低	1795.00
賣出	1830.00	單量	9
漲停價	1900.00	總量	4206
跌停價	1560.00	昨量	2031

委買價	委買量	委賣價	委賣量
1825.00	10	1830.00	4
1820.00	12	1835.00	8
1815.00	17	1840.00	19
1810.00	14	1845.00	7
1805.00	20	1850.00	34

時間	成交	開	高	低	量
13:30	1825	1825	1825	1825	9
13:29	1820	1820	1820	1820	0
13:28	1820	1820	1820	1820	0
13:27	1820	1820	1820	1820	0
13:26	1820	1820	1820	1820	0
13:25	1820	1820	1820	1820	69
13:24	1830	1830	1830	1830	0
13:23	1830	1830	1830	1830	0
13:22	1830	1830	1830	1830	46
13:21	1830	1830	1830	1830	0
13:20	1830	1830	1830	1830	0
13:19	1830	1830	1830	1830	0
13:18	1830	1830	1830	1830	0
13:17	1830	1830	1830	1830	0
13:16	1830	1830	1830	1830	0
13:15	1830	1830	1830	1830	6
13:14	1830	1830	1830	1830	0
13:13	1830	1830	1830	1830	45
13:12	1825	1825	1825	1825	0
13:11	1825	1825	1825	1825	6
13:10	1825	1825	1825	1825	60
13:09	1835	1835	1835	1835	0
13:08	1835	1835	1835	1835	0
13:07	1835	1835	1835	1835	0
13:06	1835	1835	1835	1835	0
13:05	1835	1835	1835	1835	0
13:04	1835	1835	1835	1835	0
13:03	1835	1835	1835	1835	0
13:02	1835	1835	1835	1835	0
13:01	1835	1835	1835	1835	0
13:00	1835	1835	1835	1835	8
12:59	1825	1825	1825	1825	0
12:58	1825	1825	1825	1825	4
12:57	1820	1820	1820	1820	13
12:56	1825	1825	1825	1825	4
12:55	1830	1830	1830	1830	1
12:54	1830	1830	1830	1830	15
12:53	1835	1835	1835	1835	0
12:52	1835	1835	1835	1835	1
12:51	1835	1835	1835	1835	8
12:50	1835	1835	1835	1835	1
12:49	1830	1835	1835	1830	4
12:48	1835	1835	1835	1835	3
12:47	1830	1830	1830	1830	0
12:46	1830	1830	1830	1830	0
12:45	1830	1830	1830	1830	0
12:44	1830	1830	1830	1830	4
12:43	1830	1830	1830	1830	1
12:42	1825	1825	1825	1825	0
12:41	1825	1825	1825	1825	1
12:40	1825	1825	1825	1825	2
12:39	1830	1830	1830	1830	2
12:38	1830	1830	1830	1830	4
12:37	1835	1835	1835	1835	4
12:36	1835	1835	1835	1835	1
12:35	1835	1835	1835	1835	1
12:34	1835	1835	1835	1835	1
12:33	1830	1830	1830	1830	4
12:32	1825	1825	1825	1825	0
12:31	1825	1825	1825	1825	0
12:30	1825	1825	1825	1825	0
12:29	1825	1830	1835	1825	26
12:28	1830	1835	1835	1830	10
12:27	1835	1840	1840	1835	3
12:26	1840	1840	1840	1840	2
12:25	1840	1830	1840	1830	3
12:24	1830	1835	1835	1830	19
12:23	1845	1845	1845	1845	0
12:22	1845	1845	1845	1845	0
12:21	1845	1845	1845	1845	0
12:20	1845	1845	1845	1845	10
12:19	1850	1850	1850	1850	0
12:18	1850	1850	1850	1850	3
12:17	1850	1850	1850	1850	2
12:16	1850	1850	1850	1850	22
12:15	1845	1845	1845	1845	1
12:14	1845	1845	1845	1845	6
12:13	1845	1845	1845	1845	5
12:12	1835	1835	1835	1835	1
12:11	1840	1840	1840	1840	0
12:10	1840	1840	1840	1840	1
12:09	1830	1830	1830	1830	8
12:08	1825	1825	1825	1825	0
12:07	1825	1825	1825	1825	13
12:06	1845	1845	1845	1845	0
12:05	1845	1845	1845	1845	0
12:04	1845	1845	1845	1845	0
12:03	1845	1845	1845	1845	10
12:02	1845	1840	1845	1840	8
12:01	1845	1830	1845	1830	14
12:00	1830	1830	1830	1830	0
11:59	1830	1830	1830	1830	0
11:58	1830	1825	1830	1825	77
11:57	1825	1825	1825	1825	0
11:56	1825	1825	1825	1825	7
11:55	1825	1825	1825	1825	0
11:54	1825	1815	1825	1815	23
11:53	1820	1820	1820	1820	11
11:52	1825	1825	1825	1825	3
11:51	1825	1820	1825	1820	9
11:50	1825	1825	1825	1825	3
11:49	1825	1825	1825	1825	13
11:48	1825	1825	1825	1825	0
11:47	1825	1825	1825	1825	4
11:46	1830	1825	1830	1820	21
11:45	1825	1835	1835	1825	30
11:44	1840	1840	1840	1840	3
11:43	1840	1840	1840	1840	6
11:42	1830	1830	1830	1830	4
11:41	1835	1835	1835	1835	17
11:40	1835	1835	1835	1835	9
11:39	1840	1840	1840	1840	0
11:38	1840	1840	1840	1840	26
11:37	1840	1840	1840	1840	0
11:36	1840	1840	1840	1840	2
11:35	1840	1840	1840	1840	5
11:34	1840	1840	1840	1840	14
11:33	1850	1850	1850	1850	16
11:32	1855	1855	1855	1855	0
11:31	1855	1855	1855	1855	0
11:30	1855	1855	1855	1855	0
11:29	1855	1855	1855	1855	18
11:28	1855	1855	1855	1855	0
11:27	1855	1855	1855	1855	0
11:26	1855	1855	1855	1855	0
11:25	1855	1855	1855	1855	2
11:24	1855	1855	1855	1855	3
11:23	1855	1855	1855	1855	3
11:22	1855	1855	1855	1855	0
11:21	1855	1855	1855	1855	15
11:20	1860	1860	1860	1860	0
11:19	1860	1860	1860	1860	0
11:18	1860	1860	1860	1860	0
11:17	1860	1860	1860	1860	0
11:16	1860	1860	1860	1860	0
11:15	1860	1860	1860	1860	1
11:14	1860	1860	1860	1860	27
11:13	1845	1845	1845	1845	0
11:12	1845	1845	1845	1845	0
11:11	1845	1845	1845	1845	0
11:10	1845	1845	1845	1845	4
11:09	1845	1850	1850	1845	16
11:08	1850	1850	1850	1850	8
11:07	1850	1850	1850	1850	0
11:06	1850	1850	1850	1850	0
11:05	1850	1850	1850	1850	20
11:04	1855	1855	1855	1855	0
11:03	1855	1860	1860	1855	12
11:02	1860	1860	1860	1860	0
11:01	1860	1860	1860	1860	0
11:00	1860	1860	1860	1860	0
10:59	1860	1860	1860	1860	0
10:58	1860	1860	1860	1860	2
10:57	1865	1865	1865	1865	5
10:56	1865	1865	1865	1865	16
10:55	1850	1850	1850	1850	0
10:54	1850	1850	1850	1850	0
10:53	1850	1850	1850	1850	0
10:52	1850	1850	1850	1850	21
10:51	1860	1860	1860	1860	0
10:50	1860	1860	1860	1860	0
10:49	1860	1860	1860	1860	0
10:48	1860	1860	1860	1860	0
10:47	1860	1860	1860	1860	4
10:46	1860	1860	1860	1860	0
10:45	1860	1860	1860	1860	58
10:44	1850	1850	1850	1850	0
10:43	1850	1850	1850	1850	0
10:42	1850	1850	1850	1850	0
10:41	1850	1850	1850	1850	0
10:40	1850	1850	1850	1850	0
10:39	1850	1850	1850	1850	0
10:38	1850	1850	1850	1850	21
10:37	1860	1860	1860	1860	2
10:36	1860	1860	1860	1860	18
10:35	1850	1850	1850	1850	0
10:34	1850	1850	1850	1850	0
10:33	1850	1850	1850	1850	8
10:32	1855	1855	1855	1855	17
10:31	1865	1865	1865	1865	0
10:30	1865	1865	1865	1865	2
10:29	1865	1865	1865	1865	3
10:28	1865	1870	1870	1865	8
10:27	1870	1870	1870	1870	0
10:26	1870	1870	1870	1870	2
10:25	1870	1870	1870	1870	2
10:24	1875	1875	1875	1875	2
10:23	1880	1880	1880	1880	10
10:22	1880	1880	1880	1880	0
10:21	1880	1880	1880	1880	2
10:20	1880	1885	1885	1880	36
10:19	1870	1870	1870	1870	32
10:18	1855	1855	1855	1855	0
10:17	1855	1855	1855	1855	0
10:16	1855	1855	1855	1855	0
10:15	1855	1855	1855	1855	0
10:14	1855	1855	1855	1855	20
10:13	1855	1855	1855	1855	0
10:12	1855	1855	1855	1855	0
10:11	1855	1855	1855	1855	26
10:10	1865	1865	1865	1865	0
10:09	1865	1865	1865	1865	5
10:08	1860	1860	1860	1860	9
10:07	1850	1850	1850	1850	20
10:06	1850	1850	1850	1850	10
10:05	1860	1860	1860	1860	6
10:04	1875	1875	1875	1875	12
10:03	1880	1880	1880	1880	7
10:02	1885	1885	1885	1885	0
10:01	1885	1885	1885	1885	0
10:00	1885	1885	1885	1885	9
09:59	1890	1890	1890	1890	0
09:58	1890	1890	1890	1890	27
09:57	1890	1890	1890	1890	0
09:56	1890	1890	1890	1890	0
09:55	1890	1890	1890	1890	0
09:54	1890	1890	1890	1890	94
09:53	1900	1900	1900	1900	0
09:52	1900	1900	1900	1900	72
09:51	1890	1890	1890	1890	132
09:50	1850	1850	1850	1850	0
09:49	1850	1850	1850	1850	0
09:48	1850	1850	1850	1850	0
09:47	1850	1850	1850	1850	0
09:46	1850	1850	1850	1850	0
09:45	1850	1850	1850	1850	28
09:44	1845	1845	1845	1845	0
09:43	1845	1840	1845	1840	63
09:42	1855	1855	1855	1855	0
09:41	1855	1855	1855	1850	44
09:40	1845	1845	1845	1845	45
09:39	1865	1865	1865	1865	190
09:38	1885	1885	1885	1885	0
09:37	1885	1885	1885	1885	0
09:36	1885	1885	1885	1885	0
09:35	1885	1885	1885	1885	0
09:34	1885	1885	1885	1885	0
09:33	1885	1885	1885	1885	0
09:32	1885	1885	1885	1885	0
09:31	1885	1885	1885	1885	0
09:30	1885	1885	1885	1885	23
09:29	1885	1885	1885	1885	0
09:28	1885	1885	1885	1885	0
09:27	1885	1885	1885	1885	10
09:26	1880	1885	1885	1880	43
09:25	1885	1885	1885	1885	5
09:24	1890	1890	1890	1890	39
09:23	1875	1870	1875	1870	29
09:22	1880	1880	1880	1880	25
09:21	1880	1885	1885	1880	35
09:20	1875	1875	1875	1875	73
09:19	1900	1900	1900	1900	0
09:18	1900	1900	1900	1900	164
09:17	1900	1900	1900	1900	24
09:16	1900	1900	1900	1900	1
09:15	1900	1900	1900	1900	19
09:14	1900	1900	1900	1900	76
09:13	1900	1900	1900	1900	0
09:12	1900	1900	1900	1900	0
09:11	1900	1900	1900	1900	42
09:10	1900	1895	1900	1895	442
09:09	1885	1885	1885	1885	49
09:08	1885	1895	1895	1875	91
09:07	1890	1875	1895	1875	119
09:06	1870	1855	1870	1855	124
09:05	1860	1865	1870	1860	151
09:04	1855	1855	1855	1855	0
09:03	1855	1855	1855	1855	14
09:02	1850	1835	1850	1835	182
09:01	1810	1815	1820	1805	308

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)