成交	481.50	昨收	441.50
漲跌	40.00	開盤	452.00
漲跌幅	9.06%	最高	484.50
買進	481.00	最低	444.00
賣出	481.50	單量	11
漲停價	485.50	總量	7498
跌停價	397.50	昨量	5348

委買價	委買量	委賣價	委賣量
481.00	7	481.50	37
480.50	9	482.00	15
480.00	11	482.50	1
479.50	6	483.00	11
479.00	14	483.50	11

時間	成交	開	高	低	量
13:30	481.5	481.5	481.5	481.5	270
13:29	481.5	481.5	481.5	481.5	0
13:28	481.5	481.5	481.5	481.5	0
13:27	481.5	481.5	481.5	481.5	0
13:26	481.5	481.5	481.5	481.5	0
13:25	481.5	482	483	481.5	53
13:24	482.5	483	483	482.5	11
13:23	483	483	483.5	483	28
13:22	484	484	484.5	482.5	49
13:21	483.5	482.5	484	482.5	74
13:20	482	482	482.5	482	5
13:19	482	482.5	482.5	482	11
13:18	482.5	482.5	482.5	482	29
13:17	482.5	482.5	482.5	482.5	20
13:16	483	483	483	482.5	7
13:15	483	482.5	483	482	24
13:14	482.5	482.5	483	482	31
13:13	482.5	483	483	482.5	19
13:12	483	483	483	483	11
13:11	482.5	482.5	482.5	482.5	8
13:10	482.5	482	482.5	482	13
13:09	482	482.5	482.5	482	23
13:08	482	482	482.5	481.5	29
13:07	482	483	483	482	13
13:06	483	483	484	482.5	66
13:05	483	481	483.5	481	140
13:04	481	481	481	479.5	33
13:03	481.5	481.5	481.5	481.5	8
13:02	481.5	481	481.5	481	27
13:01	481	481.5	482	481	7
13:00	482	482	482.5	481.5	15
12:59	482	481.5	482	481.5	30
12:58	481.5	479.5	481.5	479.5	48
12:57	479.5	480.5	480.5	479	18
12:56	481	481.5	481.5	481	11
12:55	482	481	482.5	481	25
12:54	481.5	482.5	482.5	481.5	14
12:53	482.5	480.5	482.5	480.5	54
12:52	480.5	480.5	481	480	19
12:51	480	479	480.5	479	28
12:50	479	479.5	479.5	479	6
12:49	479.5	479.5	479.5	479.5	5
12:48	478.5	479	479.5	478.5	3
12:47	479	479	479.5	478	21
12:46	479.5	480.5	480.5	479.5	12
12:45	480.5	480.5	480.5	480	19
12:44	481	480.5	482	480.5	24
12:43	480.5	480.5	480.5	480	8
12:42	480	480.5	482	480	74
12:41	480	478	482.5	478	195
12:40	477.5	475.5	477.5	475.5	46
12:39	475.5	474	475.5	474	26
12:38	473.5	473.5	473.5	473.5	7
12:37	473.5	474	474	473.5	8
12:36	474	473	474	473	9
12:35	472.5	471.5	472.5	470.5	30
12:34	472	472.5	472.5	472	7
12:33	472.5	473.5	473.5	472.5	16
12:32	474	475	475	474	26
12:31	475	474.5	475	474	7
12:30	474	475.5	475.5	474	40
12:29	475.5	478	478	475.5	25
12:28	477.5	475	477.5	474.5	38
12:27	475	473.5	475	472.5	75
12:26	474	474.5	474.5	474	7
12:25	475	473.5	475	473	22
12:24	473.5	474	474.5	473	25
12:23	474	476.5	476.5	473	51
12:22	476.5	477.5	478	476.5	55
12:21	477.5	476.5	477.5	476.5	33
12:20	476	478.5	478.5	475	64
12:19	478.5	473.5	484.5	473.5	349
12:18	473.5	468.5	474	468.5	125
12:17	469	468.5	469.5	468.5	22
12:16	468	467.5	468	467.5	14
12:15	468	468.5	469	468	23
12:14	469	469	469.5	468.5	26
12:13	468	466	469	466	74
12:12	466.5	466	466.5	466	22
12:11	466	465	466	464.5	43
12:10	465	464.5	465	464.5	10
12:09	464.5	464.5	464.5	464.5	3
12:08	465	465	465	465	3
12:07	465	464.5	465	464.5	17
12:06	465	464.5	465	464.5	7
12:05	465	464.5	465	464.5	7
12:04	464	462	464	462	21
12:03	462	462.5	463	462	9
12:02	462.5	462.5	462.5	462.5	2
12:01	463	463	463	462.5	6
12:00	463	463.5	463.5	463	9
11:59	463	463	463	462.5	7
11:58	463.5	464	464	462	49
11:57	464.5	464	464.5	464	4
11:56	464	462.5	464	462.5	25
11:55	462.5	462.5	462.5	462.5	2
11:54	462.5	462.5	462.5	462.5	0
11:53	462.5	462.5	462.5	462.5	0
11:52	462.5	462.5	462.5	462.5	1
11:51	463	462.5	463	462.5	13
11:50	462.5	461.5	462.5	461.5	12
11:49	461.5	461.5	462	461.5	7
11:48	461.5	462	462	461.5	3
11:47	462	462	462.5	462	18
11:46	462.5	463	463	462.5	6
11:45	463	463	463	463	0
11:44	463	463	463	462.5	6
11:43	463	463	463	462.5	5
11:42	463	463	463	463	8
11:41	463	463.5	463.5	463	3
11:40	463.5	464	465.5	463.5	46
11:39	464	463.5	464	463.5	6
11:38	463.5	463	463.5	463	23
11:37	462.5	462.5	462.5	462.5	2
11:36	462.5	460.5	462.5	460.5	24
11:35	461	463.5	463.5	461	49
11:34	463.5	463	463.5	463	10
11:33	462.5	463	463.5	462	18
11:32	463.5	466.5	466.5	463.5	33
11:31	466	466	466	466	13
11:30	465.5	465	465.5	464.5	40
11:29	465	465.5	465.5	464.5	38
11:28	465.5	466	466	465.5	14
11:27	465.5	465	466	465	27
11:26	465.5	467	467	465.5	57
11:25	467	464.5	467	464.5	100
11:24	464	464	464.5	463.5	37
11:23	463.5	464	464	463.5	24
11:22	464	461	464	461	60
11:21	461	461	461	460.5	24
11:20	461.5	461.5	461.5	461	9
11:19	461.5	462	463	461.5	61
11:18	461.5	461	462	460.5	48
11:17	461.5	457.5	462	457.5	230
11:16	458	456.5	458	456.5	95
11:15	456.5	456.5	456.5	456	12
11:14	456.5	455	456.5	455	51
11:13	455	454.5	455	454.5	4
11:12	454.5	454	454.5	454	14
11:11	454.5	454.5	454.5	454.5	3
11:10	455	455	455	455	0
11:09	455	455	455	455	5
11:08	455	455	455	455	8
11:07	455	455.5	455.5	455	11
11:06	456	456	456	455.5	6
11:05	456	456.5	456.5	455.5	16
11:04	456.5	455.5	456.5	455.5	19
11:03	455.5	455	455.5	455	28
11:02	455	455	455	454.5	17
11:01	455.5	455.5	455.5	455.5	11
11:00	456	455	456.5	455	47
10:59	455.5	455.5	456	455	33
10:58	455.5	453	455.5	453	137
10:57	452.5	453	453	452.5	14
10:56	453	451	453.5	451	78
10:55	450.5	449	450.5	449	27
10:54	448	448	448	448	0
10:53	448	448	448	448	7
10:52	447	447	447	447	2
10:51	447	448.5	448.5	447	11
10:50	449.5	449.5	449.5	449.5	0
10:49	449.5	449.5	449.5	449.5	0
10:48	449.5	449.5	449.5	449.5	2
10:47	450	450	450	450	2
10:46	450	450	450	450	3
10:45	449.5	449	449.5	449	5
10:44	449.5	449.5	449.5	449.5	6
10:43	448	448	448	448	0
10:42	448	448	448	448	0
10:41	448	448.5	448.5	448	5
10:40	448.5	448.5	448.5	448.5	2
10:39	449	449	449	449	3
10:38	449.5	449.5	449.5	449.5	1
10:37	450	450	450	450	3
10:36	450.5	451.5	451.5	450.5	4
10:35	451.5	450.5	451.5	450.5	11
10:34	450.5	450	450.5	450	15
10:33	450	450	450	450	0
10:32	450	449.5	450	449.5	12
10:31	449	449	449	449	2
10:30	449	449	449	449	3
10:29	449	449.5	449.5	449	10
10:28	450	450	450	450	3
10:27	450	449.5	450	449.5	8
10:26	449.5	448	449.5	448	11
10:25	447.5	448	448	447.5	3
10:24	448	448	448	448	3
10:23	448	448	448	448	0
10:22	448	449	449	448	6
10:21	450	450	450.5	450	17
10:20	450	449.5	450	449.5	22
10:19	449	448.5	449	448	31
10:18	448	447	448	447	10
10:17	446.5	446.5	446.5	446.5	0
10:16	446.5	445.5	446.5	445.5	11
10:15	444.5	446	446	444	62
10:14	446	446.5	446.5	446	22
10:13	446.5	446.5	446.5	446.5	0
10:12	446.5	447	447	446.5	2
10:11	447	447	447	447	3
10:10	446.5	446.5	446.5	446.5	0
10:09	446.5	446.5	446.5	446.5	2
10:08	446.5	446.5	447	446.5	6
10:07	446	446	446	446	1
10:06	446	446	446.5	446	20
10:05	446.5	447	447	446.5	13
10:04	447.5	449	449	447.5	11
10:03	449	448.5	449	448.5	8
10:02	448	448	448	448	1
10:01	447.5	447	447.5	447	9
10:00	447	448	448	446.5	27
09:59	448	447	448	447	19
09:58	446.5	446	446.5	446	38
09:57	447	446.5	447	446.5	19
09:56	447	447.5	447.5	447	8
09:55	447.5	447	447.5	447	14
09:54	447.5	448	448.5	447.5	26
09:53	448	449	449	448	23
09:52	449	449	449	449	5
09:51	449	449	449	449	17
09:50	448.5	448.5	448.5	448.5	0
09:49	448.5	448.5	448.5	448.5	5
09:48	448.5	448	448.5	448	7
09:47	448.5	449	449	448.5	66
09:46	450.5	451	451	450.5	3
09:45	451	451	451	451	4
09:44	451	451	451	451	2
09:43	451	451.5	451.5	451	9
09:42	452	452	452	452	4
09:41	451.5	451.5	451.5	451.5	2
09:40	452	451.5	452	451	14
09:39	453	453	453.5	453	8
09:38	453.5	453	453.5	453	10
09:37	452.5	452	452.5	452	6
09:36	451.5	453	453	451	19
09:35	453	452.5	453	452.5	12
09:34	453	452.5	453.5	452.5	14
09:33	452	452	452	452	9
09:32	451	451	451	451	3
09:31	451	451	451	451	9
09:30	449.5	451	451	449.5	20
09:29	451	451	451.5	450.5	12
09:28	450	450	451	450	9
09:27	450.5	451	451	450	28
09:26	450.5	452.5	452.5	450.5	15
09:25	452	452	452	452	10
09:24	452	453	453	452	28
09:23	453	454	454	451.5	59
09:22	454	455	456	454	38
09:21	454.5	456.5	457	454.5	70
09:20	457	452.5	457	452.5	191
09:19	452.5	452	454	452	78
09:18	452	448	452	448	40
09:17	448	445	448	445	90
09:16	446.5	447	447.5	446	65
09:15	447	449	449	447	31
09:14	449	449.5	449.5	449	26
09:13	449.5	449.5	450	449.5	23
09:12	449	448.5	449.5	448.5	32
09:11	448	448.5	449	446.5	65
09:10	449	450.5	450.5	449	48
09:09	451	452.5	452.5	451	24
09:08	452	450	452	449	41
09:07	451	452	452	450	77
09:06	452	450.5	452	450.5	54
09:05	451	453.5	453.5	451	76
09:04	453.5	451.5	455	450.5	83
09:03	453	452.5	453	451	49
09:02	453	454.5	458	453	173
09:01	456	452	457.5	452	341

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)