成交	425.50	昨收	433.50
漲跌	-8.00	開盤	433.50
漲跌幅	-1.85%	最高	439.50
買進	425.50	最低	421.00
賣出	426.00	單量	324
漲停價	476.50	總量	4685
跌停價	390.50	昨量	5822

委買價	委買量	委賣價	委賣量
425.50	15	426.00	5
425.00	52	426.50	2
424.50	8	427.00	5
424.00	11	427.50	3
423.50	11	428.00	9

時間	成交	開	高	低	量
13:30	425.5	425.5	425.5	425.5	324
13:29	425.5	425.5	425.5	425.5	0
13:28	425.5	425.5	425.5	425.5	0
13:27	425.5	425.5	425.5	425.5	0
13:26	425.5	425.5	425.5	425.5	0
13:25	425.5	426	426	425.5	28
13:24	425.5	425.5	426	425.5	22
13:23	426	426	426	425.5	36
13:22	426	426	426.5	426	20
13:21	426	426.5	426.5	426	12
13:20	426.5	426.5	426.5	426.5	3
13:19	426.5	426.5	427	426.5	55
13:18	426	426.5	426.5	426	9
13:17	426	426	426.5	426	10
13:16	426	426	426.5	426	15
13:15	426.5	426.5	426.5	426	16
13:14	426.5	427	427	426.5	11
13:13	427	427.5	427.5	427	17
13:12	427.5	427.5	427.5	427	16
13:11	427.5	427.5	427.5	427.5	4
13:10	427.5	427.5	427.5	427.5	4
13:09	428	428.5	428.5	428	15
13:08	428.5	428.5	428.5	428.5	4
13:07	428.5	428.5	428.5	428.5	3
13:06	428.5	428.5	428.5	428.5	2
13:05	428.5	428	428.5	428	8
13:04	428	428	428	428	6
13:03	428	427.5	428	427.5	16
13:02	427.5	427.5	427.5	427.5	9
13:01	427.5	427.5	427.5	427.5	0
13:00	427.5	427	427.5	427	15
12:59	427	427	427	427	0
12:58	427	427	427	427	1
12:57	426.5	426.5	426.5	426.5	4
12:56	427	427	427	427	2
12:55	426.5	426.5	426.5	426.5	5
12:54	426.5	426.5	426.5	426.5	1
12:53	426.5	426.5	426.5	426.5	5
12:52	426.5	426.5	426.5	426.5	0
12:51	426.5	426.5	426.5	426.5	0
12:50	426.5	427	427	426.5	7
12:49	427	427	427	427	1
12:48	427	426.5	427	426.5	5
12:47	426.5	426	426.5	426	5
12:46	426	426	426	426	0
12:45	426	426	426	426	8
12:44	426	426	426	426	1
12:43	426	426	426	426	4
12:42	426	426	426	426	9
12:41	426	426	426	426	1
12:40	426	425.5	426	425.5	12
12:39	425.5	425.5	425.5	425.5	1
12:38	425.5	425.5	425.5	425.5	1
12:37	425.5	426	426	425.5	3
12:36	426	426.5	426.5	426	4
12:35	426.5	426	426.5	426	8
12:34	426	425.5	426	425.5	12
12:33	425.5	425	425.5	425	18
12:32	425	425.5	425.5	425	5
12:31	425.5	425.5	425.5	425.5	11
12:30	426	426	426	426	7
12:29	426.5	426.5	426.5	426.5	0
12:28	426.5	426	426.5	425.5	18
12:27	425.5	425.5	425.5	425	22
12:26	425.5	425.5	426	425.5	5
12:25	426	425.5	426	425.5	8
12:24	425.5	426	426.5	425.5	26
12:23	427	427	427	426.5	33
12:22	427.5	427.5	427.5	427.5	6
12:21	427.5	427.5	427.5	427.5	7
12:20	428	428	428	428	0
12:19	428	428.5	428.5	428	7
12:18	428	428	428	428	2
12:17	428	428	428	428	1
12:16	428	427.5	428	427.5	4
12:15	427.5	427.5	427.5	427.5	5
12:14	427.5	428	428	427.5	3
12:13	428.5	428.5	428.5	428	7
12:12	428.5	429	429	428.5	8
12:11	429.5	429.5	429.5	429.5	0
12:10	429.5	429.5	429.5	429.5	0
12:09	429.5	430	430	429.5	6
12:08	429.5	429.5	429.5	429.5	4
12:07	429.5	429.5	429.5	429.5	2
12:06	429.5	429.5	429.5	429	7
12:05	429.5	429.5	429.5	429.5	7
12:04	429	429	429	429	2
12:03	429	429	429	429	1
12:02	429	429	429	429	0
12:01	429	429	429	429	1
12:00	429	429	429	429	7
11:59	429	428.5	429	428	4
11:58	428	428	428	428	0
11:57	428	427.5	428	427.5	33
11:56	427.5	427.5	427.5	427.5	2
11:55	427.5	427.5	427.5	427.5	1
11:54	427.5	427.5	427.5	427.5	0
11:53	427.5	427.5	427.5	427.5	4
11:52	428	427.5	428	427.5	2
11:51	427.5	427	427.5	427	4
11:50	427.5	427.5	427.5	427.5	7
11:49	428	428	428	428	10
11:48	428	428	428	428	3
11:47	428.5	428.5	428.5	428.5	0
11:46	428.5	428.5	428.5	428.5	0
11:45	428.5	428.5	428.5	428.5	1
11:44	428.5	428.5	428.5	428.5	7
11:43	428.5	428.5	428.5	428.5	5
11:42	428	427.5	429	427.5	21
11:41	427	429	429	427	74
11:40	429.5	429.5	429.5	429.5	0
11:39	429.5	429.5	429.5	429.5	0
11:38	429.5	429.5	429.5	429.5	2
11:37	429.5	430	430	429.5	2
11:36	429.5	429.5	429.5	429.5	1
11:35	429	429.5	429.5	429	5
11:34	429.5	429.5	429.5	429.5	2
11:33	429.5	429.5	429.5	429.5	2
11:32	429.5	429	429.5	429	3
11:31	429.5	428.5	429.5	428.5	21
11:30	428.5	428.5	428.5	428.5	9
11:29	428.5	428.5	428.5	428.5	2
11:28	428.5	428.5	428.5	428.5	4
11:27	428.5	428.5	428.5	428.5	2
11:26	429	429	429	429	6
11:25	429	429	429	428.5	38
11:24	429.5	430	430	429.5	27
11:23	430	431	431	430	41
11:22	431	431	431.5	431	16
11:21	432	432	432	432	0
11:20	432	431.5	432	431.5	2
11:19	431.5	431.5	431.5	431	12
11:18	431.5	431.5	431.5	431.5	2
11:17	431.5	431.5	431.5	431.5	4
11:16	431.5	431.5	431.5	431.5	3
11:15	431.5	431.5	431.5	431.5	6
11:14	431.5	431.5	431.5	431.5	1
11:13	431	431	431	431	2
11:12	431.5	431.5	431.5	431.5	0
11:11	431.5	431.5	431.5	431.5	2
11:10	431	431.5	431.5	431	4
11:09	431.5	432	432	431.5	9
11:08	432	432	432	432	0
11:07	432	432	432	432	1
11:06	432	432	432	432	0
11:05	432	432	432	432	7
11:04	432	432	432	432	12
11:03	431	431	431	431	0
11:02	431	431	431	431	1
11:01	430.5	430.5	430.5	430.5	1
11:00	430.5	431	431	430.5	7
10:59	431	431	431	431	1
10:58	431	431	431	431	4
10:57	431	431	431	431	3
10:56	431	431	431	431	4
10:55	431	431.5	431.5	431	15
10:54	431.5	431.5	431.5	431.5	0
10:53	431.5	431.5	431.5	431.5	8
10:52	431	431	431	431	4
10:51	431	431	431	431	5
10:50	431	431	431	431	3
10:49	431	431.5	431.5	431	8
10:48	432	431.5	432	431.5	8
10:47	432	432	432	432	11
10:46	432.5	432.5	432.5	432.5	4
10:45	433	433.5	433.5	433	3
10:44	432.5	432.5	432.5	432.5	15
10:43	432.5	432.5	432.5	432.5	4
10:42	433.5	433.5	433.5	433.5	0
10:41	433.5	434	434	433.5	7
10:40	433	433	433	433	0
10:39	433	433.5	433.5	433	8
10:38	434	433.5	434	433	9
10:37	433.5	431	433.5	431	18
10:36	431.5	432.5	432.5	431	20
10:35	432.5	432.5	432.5	432.5	7
10:34	432.5	432.5	432.5	432.5	6
10:33	432.5	434	434	432.5	19
10:32	433.5	433.5	433.5	433	16
10:31	433.5	433.5	434	433	36
10:30	433.5	435.5	435.5	433.5	24
10:29	435.5	436	436	435.5	5
10:28	435.5	436	436	435.5	14
10:27	436.5	436.5	436.5	436.5	8
10:26	435.5	435	436	435	14
10:25	435	437.5	437.5	435	38
10:24	437.5	438	439.5	437.5	53
10:23	437	437	438	437	7
10:22	437.5	438.5	438.5	437.5	25
10:21	438.5	438	439.5	438	95
10:20	438	436.5	438	436.5	28
10:19	436	436	436.5	435	35
10:18	436.5	438.5	438.5	436.5	41
10:17	437.5	436.5	437.5	436	35
10:16	437	437.5	438.5	436	72
10:15	438	435	439	435	137
10:14	434	434	434.5	433.5	23
10:13	434	432.5	435	432.5	71
10:12	432.5	431.5	432.5	431.5	13
10:11	432	431	432	431	9
10:10	431	431	431	431	5
10:09	430.5	430.5	430.5	430.5	3
10:08	430	430	430	430	2
10:07	430	430	430	430	8
10:06	431	430.5	431	430.5	12
10:05	430	430	430	430	7
10:04	429.5	429.5	429.5	429.5	3
10:03	429	429	429	429	9
10:02	428	428	428	428	0
10:01	428	428	428	428	1
10:00	428	428	428	428	1
09:59	428	428	428	428	8
09:58	427.5	427.5	427.5	427.5	3
09:57	427.5	427.5	427.5	427.5	0
09:56	427.5	428	428	427.5	10
09:55	427.5	427.5	427.5	427.5	0
09:54	427.5	427.5	428.5	427.5	10
09:53	426.5	427	427	426.5	26
09:52	427	427.5	427.5	427	43
09:51	429	430.5	430.5	429	31
09:50	429	429	429	429	0
09:49	429	429	429	429	0
09:48	429	429	429	429	1
09:47	429	429	429	429	8
09:46	428.5	428.5	428.5	428.5	22
09:45	430.5	430.5	430.5	430.5	19
09:44	431.5	431.5	431.5	431	17
09:43	431.5	431.5	431.5	431.5	0
09:42	431.5	431	431.5	431	30
09:41	430.5	430.5	430.5	430.5	4
09:40	430.5	431	431	430.5	10
09:39	432	432	432	432	36
09:38	431.5	431.5	431.5	431.5	8
09:37	430.5	430.5	430.5	430.5	3
09:36	430.5	430	430.5	430	8
09:35	429.5	429.5	429.5	429.5	4
09:34	430	430	430	430	11
09:33	429.5	429.5	429.5	429.5	0
09:32	429.5	429.5	429.5	429.5	8
09:31	430	430	430	430	2
09:30	429.5	429	429.5	429	11
09:29	430	430	430	430	7
09:28	430	431.5	431.5	430	11
09:27	431.5	433.5	433.5	431.5	44
09:26	433.5	433.5	435	433.5	132
09:25	433.5	432.5	433.5	432.5	47
09:24	432.5	430.5	433.5	430.5	86
09:23	430.5	429.5	431	429.5	76
09:22	429.5	427	430	427	48
09:21	427	426.5	427	426.5	8
09:20	425.5	425.5	426	425.5	23
09:19	426.5	426	426.5	426	6
09:18	426	426.5	426.5	425.5	16
09:17	426	426.5	426.5	426	17
09:16	426.5	428.5	428.5	426.5	28
09:15	428	428.5	428.5	427.5	30
09:14	428.5	427.5	428.5	427.5	19
09:13	427	427.5	428	426.5	27
09:12	427.5	424.5	429.5	424	71
09:11	424	425.5	425.5	423.5	44
09:10	424	426	426	423.5	58
09:09	425.5	426	426	425.5	21
09:08	426	426.5	426.5	425.5	46
09:07	427	427.5	428	427	43
09:06	427.5	426	429	426	54
09:05	427.5	428	428.5	426.5	82
09:04	428	423.5	429	423.5	95
09:03	423.5	423	423.5	420.5	143
09:02	422.5	424.5	424.5	422	131
09:01	423	433.5	433.5	422	501

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5581.89億	成交張數	8259631(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1386.47億	成交張數	2116863(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)