成交	82.60	昨收	81.50
漲跌	1.10	開盤	82.00
漲跌幅	1.35%	最高	83.00
買進	82.60	最低	82.00
賣出	82.70	單量	2
漲停價	89.60	總量	1367
跌停價	73.40	昨量	3525

委買價	委買量	委賣價	委賣量
82.60	2	82.70	8
82.50	2	82.80	26
82.40	6	82.90	17
82.30	8	83.00	37
82.20	7	83.10	30

時間	成交	開	高	低	量
13:30	82.6	82.6	82.6	82.6	106
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.4	82.8	82.4	36
13:24	82.4	82.4	82.5	82.4	8
13:23	82.5	82.5	82.5	82.5	1
13:22	82.5	82.4	82.5	82.4	17
13:21	82.4	82.3	82.4	82.3	5
13:20	82.3	82.2	82.3	82.2	5
13:19	82.3	82.2	82.3	82.2	6
13:18	82.3	82.2	82.3	82.2	6
13:17	82.2	82.2	82.2	82.2	3
13:16	82.3	82.3	82.3	82.3	10
13:15	82.2	82.2	82.2	82.2	0
13:14	82.2	82.2	82.2	82.2	0
13:13	82.2	82.2	82.2	82.2	3
13:12	82.2	82.2	82.2	82.2	2
13:11	82.2	82.2	82.2	82.2	0
13:10	82.2	82.2	82.2	82.2	7
13:09	82.3	82.3	82.3	82.3	2
13:08	82.3	82.3	82.3	82.3	3
13:07	82.3	82.3	82.3	82.3	1
13:06	82.2	82.3	82.3	82.2	2
13:05	82.3	82.3	82.3	82.3	1
13:04	82.3	82.3	82.3	82.3	0
13:03	82.3	82.3	82.3	82.3	0
13:02	82.3	82.3	82.3	82.3	1
13:01	82.4	82.3	82.4	82.3	2
13:00	82.4	82.4	82.4	82.4	3
12:59	82.4	82.4	82.4	82.4	6
12:58	82.4	82.4	82.4	82.4	1
12:57	82.4	82.4	82.4	82.4	2
12:56	82.4	82.4	82.4	82.4	0
12:55	82.4	82.4	82.4	82.4	1
12:54	82.4	82.4	82.4	82.4	1
12:53	82.3	82.3	82.3	82.3	14
12:52	82.3	82.3	82.3	82.3	0
12:51	82.3	82.3	82.4	82.3	12
12:50	82.4	82.4	82.4	82.4	16
12:49	82.4	82.4	82.4	82.4	1
12:48	82.5	82.5	82.5	82.5	1
12:47	82.4	82.4	82.5	82.4	6
12:46	82.4	82.4	82.4	82.4	1
12:45	82.4	82.4	82.4	82.4	1
12:44	82.4	82.4	82.4	82.4	0
12:43	82.4	82.5	82.6	82.4	9
12:42	82.6	82.6	82.6	82.6	2
12:41	82.6	82.6	82.6	82.6	1
12:40	82.6	82.6	82.6	82.6	1
12:39	82.5	82.5	82.5	82.5	2
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	19
12:36	82.6	82.6	82.6	82.6	0
12:35	82.6	82.6	82.6	82.6	1
12:34	82.6	82.6	82.6	82.6	1
12:33	82.6	82.6	82.6	82.6	1
12:32	82.6	82.6	82.6	82.6	3
12:31	82.5	82.5	82.5	82.5	1
12:30	82.6	82.6	82.6	82.6	2
12:29	82.4	82.4	82.4	82.4	1
12:28	82.4	82.5	82.5	82.4	4
12:27	82.4	82.5	82.5	82.4	11
12:26	82.5	82.5	82.5	82.5	1
12:25	82.5	82.5	82.5	82.5	1
12:24	82.5	82.5	82.5	82.5	1
12:23	82.5	82.5	82.5	82.5	5
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	3
12:19	82.6	82.6	82.6	82.6	5
12:18	82.6	82.6	82.6	82.6	3
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.6	11
12:15	82.7	82.7	82.7	82.7	1
12:14	82.7	82.7	82.7	82.7	1
12:13	82.7	82.7	82.7	82.7	1
12:12	82.8	82.8	82.8	82.8	0
12:11	82.8	82.8	82.8	82.8	1
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	2
12:08	82.7	82.7	82.7	82.7	1
12:07	82.7	82.8	82.8	82.7	2
12:06	82.8	82.8	82.8	82.8	1
12:05	82.8	82.8	82.8	82.8	1
12:04	82.7	82.7	82.7	82.7	2
12:03	82.7	82.7	82.7	82.7	1
12:02	82.8	82.7	82.8	82.7	3
12:01	82.7	82.7	82.7	82.7	2
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.7	82.7	82.7	1
11:58	82.7	82.7	82.7	82.7	1
11:57	82.7	82.7	82.7	82.7	6
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	0
11:53	82.7	82.7	82.7	82.6	8
11:52	82.6	82.6	82.6	82.6	0
11:51	82.6	82.6	82.6	82.6	8
11:50	82.6	82.6	82.6	82.6	0
11:49	82.6	82.6	82.6	82.6	4
11:48	82.6	82.6	82.6	82.6	4
11:47	82.5	82.5	82.5	82.5	1
11:46	82.5	82.5	82.5	82.5	1
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	0
11:43	82.5	82.5	82.5	82.5	0
11:42	82.5	82.5	82.5	82.5	16
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	6
11:38	82.6	82.6	82.6	82.6	0
11:37	82.6	82.6	82.6	82.6	1
11:36	82.6	82.6	82.6	82.6	4
11:35	82.5	82.5	82.5	82.5	1
11:34	82.5	82.5	82.5	82.5	36
11:33	82.4	82.4	82.4	82.4	5
11:32	82.4	82.4	82.4	82.4	15
11:31	82.4	82.4	82.4	82.4	3
11:30	82.4	82.5	82.5	82.4	19
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	4
11:27	82.5	82.5	82.5	82.5	2
11:26	82.5	82.5	82.5	82.5	0
11:25	82.5	82.5	82.5	82.5	11
11:24	82.5	82.5	82.5	82.5	1
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	1
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	12
11:19	82.6	82.6	82.6	82.6	1
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	4
11:16	82.5	82.5	82.5	82.5	1
11:15	82.5	82.5	82.5	82.5	1
11:14	82.5	82.5	82.5	82.5	0
11:13	82.5	82.5	82.5	82.5	3
11:12	82.5	82.6	82.6	82.5	2
11:11	82.6	82.6	82.6	82.6	1
11:10	82.6	82.6	82.6	82.6	2
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.6	82.6	82.6	0
11:07	82.6	82.6	82.6	82.6	0
11:06	82.6	82.6	82.6	82.6	0
11:05	82.6	82.6	82.6	82.6	0
11:04	82.6	82.6	82.6	82.6	1
11:03	82.7	82.7	82.7	82.7	0
11:02	82.7	82.7	82.7	82.7	0
11:01	82.7	82.7	82.7	82.7	5
11:00	82.6	82.6	82.6	82.6	2
10:59	82.6	82.6	82.6	82.6	2
10:58	82.6	82.6	82.6	82.6	1
10:57	82.6	82.6	82.6	82.6	4
10:56	82.5	82.5	82.5	82.5	0
10:55	82.5	82.5	82.5	82.5	2
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	7
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.5	82.5	82.4	2
10:50	82.5	82.5	82.5	82.5	1
10:49	82.5	82.5	82.5	82.5	0
10:48	82.5	82.5	82.5	82.5	0
10:47	82.5	82.5	82.5	82.5	1
10:46	82.5	82.6	82.6	82.5	22
10:45	82.7	82.7	82.7	82.7	1
10:44	82.7	82.7	82.7	82.7	0
10:43	82.7	82.7	82.7	82.7	0
10:42	82.7	82.7	82.7	82.7	3
10:41	82.7	82.7	82.7	82.7	0
10:40	82.7	82.7	82.7	82.7	2
10:39	82.7	82.7	82.7	82.7	1
10:38	82.8	82.8	82.8	82.8	0
10:37	82.8	82.7	82.8	82.7	5
10:36	82.7	82.7	82.7	82.7	1
10:35	82.7	82.7	82.7	82.7	1
10:34	82.7	82.7	82.7	82.7	10
10:33	82.6	82.6	82.6	82.6	3
10:32	82.6	82.6	82.6	82.6	2
10:31	82.5	82.4	82.5	82.4	46
10:30	82.4	82.3	82.4	82.3	5
10:29	82.3	82.3	82.3	82.3	2
10:28	82.3	82.3	82.3	82.3	0
10:27	82.3	82.3	82.3	82.3	2
10:26	82.3	82.3	82.3	82.3	1
10:25	82.3	82.3	82.3	82.3	1
10:24	82.2	82.2	82.2	82.2	1
10:23	82.2	82.2	82.2	82.2	0
10:22	82.2	82.2	82.2	82.2	1
10:21	82.4	82.4	82.4	82.4	0
10:20	82.4	82.4	82.4	82.4	1
10:19	82.2	82.2	82.2	82.2	0
10:18	82.2	82.2	82.2	82.2	1
10:17	82.2	82.2	82.2	82.2	10
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.3	82.3	82.2	2
10:14	82.3	82.3	82.3	82.3	1
10:13	82.3	82.3	82.3	82.3	3
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.3	82.3	82.2	22
10:10	82.3	82.3	82.3	82.3	5
10:09	82.3	82.3	82.3	82.3	0
10:08	82.3	82.3	82.3	82.3	0
10:07	82.3	82.3	82.3	82.3	3
10:06	82.3	82.3	82.3	82.3	0
10:05	82.3	82.3	82.3	82.3	0
10:04	82.3	82.3	82.3	82.3	1
10:03	82.3	82.3	82.3	82.3	16
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.5	82.5	82.4	21
09:58	82.5	82.5	82.5	82.5	6
09:57	82.5	82.4	82.5	82.4	5
09:56	82.5	82.5	82.5	82.5	2
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.4	82.5	82.4	6
09:53	82.5	82.5	82.5	82.5	1
09:52	82.4	82.4	82.4	82.4	2
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	2
09:49	82.4	82.3	82.4	82.3	2
09:48	82.3	82.3	82.3	82.3	3
09:47	82.3	82.3	82.3	82.3	0
09:46	82.3	82.4	82.4	82.3	3
09:45	82.4	82.5	82.5	82.4	7
09:44	82.5	82.5	82.5	82.5	1
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	5
09:41	82.4	82.4	82.4	82.4	7
09:40	82.4	82.3	82.4	82.3	6
09:39	82.5	82.5	82.5	82.5	0
09:38	82.5	82.5	82.5	82.5	0
09:37	82.5	82.5	82.5	82.5	0
09:36	82.5	82.5	82.5	82.5	2
09:35	82.5	82.2	82.5	82.2	17
09:34	82.2	82.4	82.4	82.2	4
09:33	82.5	82.4	82.5	82.4	9
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.6	82.6	82.5	16
09:30	82.7	82.5	82.7	82.5	22
09:29	82.6	82.6	82.6	82.6	2
09:28	82.7	82.7	82.7	82.7	12
09:27	82.7	82.7	82.7	82.7	2
09:26	82.7	82.6	82.7	82.6	4
09:25	82.6	82.6	82.6	82.6	3
09:24	82.6	82.6	82.6	82.6	2
09:23	82.6	82.7	82.7	82.6	25
09:22	82.7	82.6	82.7	82.6	14
09:21	82.7	82.5	82.7	82.5	9
09:20	82.5	82.4	82.5	82.4	20
09:19	82.1	82.1	82.1	82.1	10
09:18	82.1	82.1	82.1	82.1	4
09:17	82.1	82.1	82.1	82.1	2
09:16	82	82.2	82.2	82	5
09:15	82.3	82.4	82.4	82.3	4
09:14	82.3	82.4	82.4	82.3	13
09:13	82.3	82.4	82.4	82.3	5
09:12	82.4	82.4	82.5	82.4	12
09:11	82.3	82.3	82.3	82.3	0
09:10	82.3	82.4	82.4	82.3	22
09:09	82.7	82.9	82.9	82.7	33
09:08	82.9	82.7	82.9	82.7	25
09:07	82.7	82.6	82.7	82.6	8
09:06	82.6	82.6	82.7	82.6	9
09:05	82.7	83	83	82.6	32
09:04	82.9	82.7	83	82.7	96
09:03	82.7	82.6	82.7	82.5	16
09:02	82.6	82.5	82.6	82.5	5
09:01	82.5	82	82.5	82	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)