成交	52.90	昨收	54.20
漲跌	-1.30	開盤	53.60
漲跌幅	-2.40%	最高	53.60
買進	52.90	最低	52.60
賣出	53.00	單量	1
漲停價	59.60	總量	1163
跌停價	48.80	昨量	504

委買價	委買量	委賣價	委賣量
52.90	16	53.00	12
52.80	23	53.10	8
52.70	70	53.20	63
52.60	80	53.30	10
52.50	84	53.40	11

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	53
13:29	52.9	52.9	52.9	52.9	0
13:28	52.9	52.9	52.9	52.9	0
13:27	52.9	52.9	52.9	52.9	0
13:26	52.9	52.9	52.9	52.9	0
13:25	52.9	52.9	52.9	52.9	1
13:24	53	53	53	52.9	6
13:23	52.9	52.9	52.9	52.9	1
13:22	52.9	52.9	52.9	52.9	2
13:21	52.9	52.9	52.9	52.9	3
13:20	53	53	53	53	8
13:19	53	53	53	53	0
13:18	53	53	53	53	1
13:17	53	53	53	53	2
13:16	53	53	53	53	4
13:15	53	53.1	53.1	53	9
13:14	53.1	53	53.1	53	4
13:13	53	53	53	53	2
13:12	53	53	53	53	1
13:11	53.1	53.1	53.1	53.1	1
13:10	53	53	53	53	2
13:09	53	53	53	53	3
13:08	53	53	53	53	16
13:07	53	53	53	53	1
13:06	53	53	53	53	4
13:05	53	53	53	53	1
13:04	53.1	53.1	53.1	53.1	1
13:03	53.1	53.1	53.1	53.1	2
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	0
12:59	53.1	53.1	53.1	53.1	1
12:58	53.1	53.1	53.1	53.1	12
12:57	53	53	53	53	0
12:56	53	53	53	53	0
12:55	53	53	53	53	1
12:54	53	53	53	53	1
12:53	53	53	53	53	1
12:52	53.1	53.1	53.1	53.1	0
12:51	53.1	53.1	53.1	53.1	2
12:50	53	53	53	53	1
12:49	53	53	53	53	0
12:48	53	53	53	53	1
12:47	53	53	53	53	3
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	53.1	53.1	53.1	0
12:44	53.1	53.1	53.1	53.1	2
12:43	53.1	53.1	53.1	53.1	0
12:42	53.1	53.1	53.1	53.1	0
12:41	53.1	53.1	53.1	53.1	0
12:40	53.1	53.1	53.1	53.1	1
12:39	53.1	53.1	53.1	53.1	1
12:38	53.1	53.1	53.1	53.1	1
12:37	53	53	53	53	1
12:36	53	53	53	53	0
12:35	53	53	53	53	3
12:34	53	53	53	53	0
12:33	53	53	53	53	0
12:32	53	53	53	53	2
12:31	53.1	53.1	53.1	53.1	1
12:30	53	53	53	53	1
12:29	53	53	53	53	0
12:28	53	53	53	53	0
12:27	53	53	53	53	0
12:26	53	52.9	53	52.9	9
12:25	52.9	52.9	52.9	52.9	3
12:24	52.9	52.9	52.9	52.9	0
12:23	52.9	52.8	52.9	52.8	3
12:22	52.8	52.8	52.8	52.8	1
12:21	52.8	52.8	52.8	52.8	0
12:20	52.8	52.8	52.8	52.8	0
12:19	52.8	52.8	52.8	52.8	1
12:18	52.8	52.9	52.9	52.8	2
12:17	52.8	52.8	52.8	52.8	0
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	0
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.9	52.9	52.8	7
12:12	52.9	52.9	52.9	52.9	1
12:11	52.9	52.9	52.9	52.9	0
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	52.9	52.9	2
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	0
12:06	52.9	52.9	52.9	52.9	3
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.8	52.8	52.8	1
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	0
12:01	52.9	52.9	52.9	52.9	1
12:00	52.9	52.9	52.9	52.9	1
11:59	52.8	52.8	52.8	52.8	0
11:58	52.8	52.8	52.8	52.8	1
11:57	52.9	52.9	52.9	52.9	0
11:56	52.9	52.8	52.9	52.8	2
11:55	52.8	52.8	52.8	52.8	0
11:54	52.8	52.8	52.8	52.8	0
11:53	52.8	52.8	52.8	52.8	2
11:52	52.8	52.8	52.8	52.8	2
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.9	52.9	52.8	3
11:49	52.9	52.9	52.9	52.9	2
11:48	52.9	52.9	52.9	52.9	2
11:47	52.8	52.8	52.8	52.8	1
11:46	52.8	52.8	52.8	52.8	1
11:45	52.8	52.8	52.8	52.8	0
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	1
11:42	52.9	52.9	52.9	52.9	0
11:41	52.9	52.9	52.9	52.9	0
11:40	52.9	52.9	52.9	52.9	1
11:39	52.8	52.8	52.8	52.8	1
11:38	52.8	52.8	52.8	52.8	1
11:37	52.8	52.9	52.9	52.8	3
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	1
11:34	52.9	52.9	52.9	52.9	22
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	2
11:30	53	53	53	53	6
11:29	53	53	53	53	0
11:28	53	53	53	53	2
11:27	53	53	53	53	1
11:26	53	53	53	53	0
11:25	53	53	53	53	1
11:24	53	53	53	53	0
11:23	53	53	53	53	0
11:22	53	53	53	53	2
11:21	53	53	53	53	0
11:20	53	53	53	53	0
11:19	53	53	53	53	0
11:18	53	53	53	53	2
11:17	53.1	53.1	53.1	53.1	1
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	0
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	1
11:11	53.2	53	53.2	53	35
11:10	53	53	53	53	12
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	2
11:07	53	53	53	53	1
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53	53.1	53	3
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	52.9	53.1	52.9	18
10:59	52.9	52.9	52.9	52.9	10
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	3
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	4
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	0
10:50	52.8	52.8	52.8	52.8	0
10:49	52.8	52.8	52.8	52.8	0
10:48	52.8	52.8	52.8	52.8	0
10:47	52.8	52.8	52.8	52.8	0
10:46	52.8	52.8	52.8	52.8	0
10:45	52.8	52.8	52.8	52.8	3
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	8
10:42	52.8	52.8	52.8	52.8	24
10:41	52.8	52.8	52.8	52.8	0
10:40	52.8	52.8	52.8	52.8	1
10:39	52.7	52.7	52.7	52.7	1
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	7
10:36	52.7	52.7	52.7	52.7	1
10:35	52.8	52.8	52.8	52.8	0
10:34	52.8	52.8	52.8	52.8	3
10:33	52.8	52.8	52.8	52.8	1
10:32	52.8	52.8	52.8	52.8	1
10:31	52.8	52.8	52.8	52.8	9
10:30	52.8	52.8	52.8	52.8	9
10:29	52.9	52.9	52.9	52.9	1
10:28	52.9	52.9	52.9	52.9	0
10:27	52.9	52.8	52.9	52.8	2
10:26	52.8	52.8	52.8	52.8	1
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.9	52.9	52.8	40
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.9	52.9	52.8	6
10:21	52.9	52.9	52.9	52.9	1
10:20	52.9	52.8	52.9	52.8	3
10:19	52.9	52.9	52.9	52.9	0
10:18	52.9	52.9	52.9	52.9	3
10:17	52.9	52.9	52.9	52.9	9
10:16	52.9	52.9	52.9	52.9	1
10:15	52.9	52.9	52.9	52.9	0
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	52.9	52.9	52.9	1
10:12	52.9	52.9	52.9	52.9	0
10:11	52.9	52.9	52.9	52.9	1
10:10	52.8	52.9	52.9	52.8	13
10:09	52.9	52.9	52.9	52.9	1
10:08	52.9	52.9	52.9	52.9	0
10:07	52.9	52.9	52.9	52.9	5
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	1
10:03	52.9	52.9	52.9	52.9	0
10:02	52.9	52.9	52.9	52.9	3
10:01	52.9	52.9	52.9	52.9	2
10:00	52.9	52.9	52.9	52.9	1
09:59	52.9	52.9	52.9	52.9	18
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	1
09:56	52.9	52.9	52.9	52.9	1
09:55	53	53	53	53	2
09:54	53	52.9	53	52.9	6
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	53	53	52.9	6
09:51	53	53	53	53	6
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	4
09:47	52.9	52.9	52.9	52.9	0
09:46	52.9	52.9	52.9	52.9	1
09:45	53	53	53	53	6
09:44	53	53	53	53	2
09:43	53	53	53	53	0
09:42	53	53	53	53	5
09:41	53	53	53	53	0
09:40	53	53	53	53	1
09:39	53	53.1	53.1	53	3
09:38	53	53	53	53	0
09:37	53	53	53	53	8
09:36	53	53	53	53	4
09:35	53	53	53	53	2
09:34	53	53	53	53	1
09:33	52.9	52.9	52.9	52.9	6
09:32	53	53	53	53	0
09:31	53	53	53	53	4
09:30	53	53	53	53	3
09:29	52.9	52.8	52.9	52.8	6
09:28	52.8	52.8	52.8	52.8	0
09:27	52.8	52.8	52.9	52.8	10
09:26	52.8	52.9	52.9	52.8	25
09:25	53	52.9	53	52.9	2
09:24	53	53	53	53	7
09:23	53	53	53	53	2
09:22	52.9	52.9	52.9	52.9	6
09:21	52.9	52.9	52.9	52.9	3
09:20	52.8	52.8	52.8	52.8	5
09:19	52.7	52.7	52.7	52.7	2
09:18	52.7	52.8	52.8	52.7	5
09:17	52.6	52.7	52.7	52.6	29
09:16	52.8	52.7	52.8	52.6	23
09:15	52.7	52.9	52.9	52.7	33
09:14	52.9	53	53	52.9	6
09:13	53	52.8	53	52.8	6
09:12	52.8	52.8	52.8	52.8	2
09:11	52.8	53	53.1	52.6	42
09:10	52.9	52.8	52.9	52.8	7
09:09	52.9	53	53	52.9	26
09:08	53	53.1	53.1	53	32
09:07	53.1	53.1	53.1	53	28
09:06	53.2	53.3	53.3	53	60
09:05	53.2	53.1	53.3	53.1	11
09:04	53.2	53.3	53.3	53.2	20
09:03	53.2	53.6	53.6	53.2	40
09:02	53.5	53.5	53.6	53.3	18
09:01	53.4	53.6	53.6	53.4	103

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)