成交	56.80	昨收	57.00
漲跌	-0.20	開盤	57.30
漲跌幅	-0.35%	最高	57.30
買進	56.80	最低	56.50
賣出	56.90	單量	1
漲停價	62.70	總量	496
跌停價	51.30	昨量	644

委買價	委買量	委賣價	委賣量
56.80	15	56.90	5
56.70	3	57.00	12
56.60	9	57.10	2
56.50	44	57.20	17
56.40	34	57.30	10

時間	成交	開	高	低	量
13:30	56.8	56.8	56.8	56.8	15
13:29	56.9	56.9	56.9	56.9	0
13:28	56.9	56.9	56.9	56.9	0
13:27	56.9	56.9	56.9	56.9	0
13:26	56.9	56.9	56.9	56.9	0
13:25	56.9	56.9	56.9	56.9	1
13:24	56.9	56.9	56.9	56.9	0
13:23	56.9	56.9	56.9	56.9	0
13:22	56.9	56.9	56.9	56.9	0
13:21	56.9	56.9	56.9	56.9	0
13:20	56.9	56.9	56.9	56.9	8
13:19	56.8	56.8	56.8	56.8	0
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	0
13:16	56.8	56.8	56.8	56.8	1
13:15	56.8	56.8	56.8	56.8	0
13:14	56.8	57	57	56.8	11
13:13	56.9	56.9	56.9	56.9	0
13:12	56.9	56.9	56.9	56.9	12
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	0
13:09	56.8	56.8	56.8	56.8	7
13:08	56.8	56.8	56.8	56.8	2
13:07	56.8	56.8	56.8	56.8	5
13:06	56.8	56.8	56.8	56.8	7
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.7	56.7	56.7	6
13:03	56.6	56.6	56.6	56.6	0
13:02	56.6	56.6	56.6	56.6	0
13:01	56.6	56.6	56.6	56.6	0
13:00	56.6	56.6	56.6	56.6	3
12:59	56.7	56.7	56.7	56.7	0
12:58	56.7	56.7	56.7	56.7	0
12:57	56.7	56.7	56.7	56.7	5
12:56	56.6	56.6	56.6	56.6	2
12:55	56.7	56.7	56.7	56.7	7
12:54	56.6	56.6	56.6	56.6	7
12:53	56.6	56.6	56.6	56.6	0
12:52	56.6	56.6	56.6	56.6	0
12:51	56.6	56.6	56.6	56.6	0
12:50	56.6	56.6	56.6	56.6	1
12:49	56.7	56.7	56.7	56.7	0
12:48	56.7	56.7	56.7	56.7	0
12:47	56.7	56.7	56.7	56.7	5
12:46	56.6	56.6	56.6	56.6	0
12:45	56.6	56.6	56.6	56.6	0
12:44	56.6	56.6	56.6	56.6	1
12:43	56.6	56.6	56.6	56.6	2
12:42	56.7	56.7	56.7	56.7	1
12:41	56.7	56.7	56.7	56.7	0
12:40	56.7	56.7	56.7	56.7	0
12:39	56.7	56.7	56.7	56.7	4
12:38	56.5	56.5	56.5	56.5	2
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.6	56.6	56.5	9
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	0
12:32	56.5	56.5	56.5	56.5	0
12:31	56.5	56.6	56.6	56.5	2
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	1
12:28	56.5	56.5	56.5	56.5	4
12:27	56.5	56.5	56.5	56.5	10
12:26	56.5	56.6	56.6	56.5	4
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	2
12:23	56.6	56.6	56.6	56.6	0
12:22	56.6	56.6	56.6	56.6	0
12:21	56.6	56.6	56.6	56.6	0
12:20	56.6	56.6	56.6	56.6	0
12:19	56.6	56.6	56.6	56.6	3
12:18	56.6	56.6	56.6	56.6	0
12:17	56.6	56.6	56.6	56.6	0
12:16	56.6	56.6	56.6	56.6	2
12:15	56.5	56.5	56.5	56.5	0
12:14	56.5	56.6	56.6	56.5	3
12:13	56.6	56.6	56.6	56.6	1
12:12	56.5	56.5	56.5	56.5	0
12:11	56.5	56.5	56.5	56.5	0
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.5	56.5	56.5	0
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	0
12:05	56.5	56.5	56.5	56.5	0
12:04	56.5	56.5	56.5	56.5	0
12:03	56.5	56.6	56.6	56.5	4
12:02	56.6	56.6	56.6	56.6	0
12:01	56.6	56.6	56.6	56.5	5
12:00	56.5	56.5	56.5	56.5	0
11:59	56.5	56.5	56.5	56.5	0
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	0
11:56	56.5	56.5	56.5	56.5	1
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	1
11:53	56.6	56.6	56.6	56.6	1
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	3
11:50	56.6	56.6	56.6	56.6	0
11:49	56.6	56.6	56.6	56.6	0
11:48	56.6	56.6	56.6	56.6	0
11:47	56.6	56.6	56.6	56.6	0
11:46	56.6	56.6	56.6	56.6	4
11:45	56.6	56.6	56.6	56.6	0
11:44	56.6	56.6	56.6	56.6	0
11:43	56.6	56.6	56.6	56.6	7
11:42	56.6	56.6	56.6	56.6	1
11:41	56.6	56.6	56.6	56.6	3
11:40	56.7	56.7	56.7	56.7	0
11:39	56.7	56.7	56.7	56.7	0
11:38	56.7	56.7	56.7	56.7	4
11:37	56.8	56.8	56.8	56.8	0
11:36	56.8	56.8	56.8	56.8	0
11:35	56.8	56.8	56.8	56.8	3
11:34	56.7	56.7	56.7	56.7	3
11:33	56.8	56.8	56.8	56.8	0
11:32	56.8	56.8	56.8	56.8	1
11:31	56.8	56.8	56.8	56.8	1
11:30	56.8	56.8	56.8	56.8	0
11:29	56.8	56.8	56.8	56.8	0
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.8	56.8	56.8	0
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	1
11:24	56.7	56.7	56.7	56.7	0
11:23	56.7	56.7	56.7	56.7	1
11:22	56.7	56.7	56.7	56.7	0
11:21	56.7	56.7	56.7	56.7	1
11:20	56.7	56.7	56.7	56.7	4
11:19	56.7	56.7	56.7	56.7	0
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	2
11:13	56.7	56.7	56.7	56.7	0
11:12	56.7	56.7	56.7	56.7	1
11:11	56.8	56.8	56.8	56.8	0
11:10	56.8	56.8	56.8	56.8	1
11:09	56.7	56.7	56.7	56.7	0
11:08	56.7	56.7	56.7	56.7	17
11:07	56.7	56.7	56.7	56.7	3
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	0
11:04	56.7	56.7	56.7	56.7	0
11:03	56.7	56.7	56.7	56.7	0
11:02	56.7	56.7	56.7	56.7	0
11:01	56.7	56.7	56.7	56.7	0
11:00	56.7	56.7	56.7	56.7	2
10:59	56.7	56.7	56.7	56.7	0
10:58	56.7	56.7	56.7	56.7	0
10:57	56.7	56.7	56.7	56.7	0
10:56	56.7	56.7	56.7	56.7	0
10:55	56.7	56.7	56.7	56.7	1
10:54	56.7	56.7	56.7	56.7	7
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.6	56.6	56.6	0
10:51	56.6	56.6	56.6	56.6	0
10:50	56.6	56.6	56.6	56.6	0
10:49	56.6	56.6	56.6	56.6	0
10:48	56.6	56.6	56.6	56.6	1
10:47	56.6	56.6	56.6	56.6	0
10:46	56.6	56.6	56.6	56.6	0
10:45	56.6	56.6	56.6	56.6	0
10:44	56.6	56.6	56.6	56.6	0
10:43	56.6	56.6	56.6	56.6	7
10:42	56.6	56.6	56.6	56.6	2
10:41	56.6	56.6	56.6	56.6	0
10:40	56.6	56.6	56.6	56.6	0
10:39	56.6	56.6	56.6	56.6	0
10:38	56.6	56.6	56.6	56.5	18
10:37	56.6	56.6	56.6	56.6	0
10:36	56.6	56.6	56.6	56.6	1
10:35	56.5	56.5	56.5	56.5	1
10:34	56.6	56.6	56.6	56.6	1
10:33	56.6	56.6	56.6	56.6	1
10:32	56.5	56.5	56.5	56.5	5
10:31	56.5	56.5	56.5	56.5	1
10:30	56.5	56.5	56.5	56.5	0
10:29	56.5	56.5	56.5	56.5	0
10:28	56.5	56.5	56.5	56.5	1
10:27	56.5	56.5	56.5	56.5	0
10:26	56.5	56.5	56.5	56.5	1
10:25	56.5	56.6	56.6	56.5	13
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.6	56.6	56.6	0
10:22	56.6	56.6	56.6	56.6	0
10:21	56.6	56.6	56.6	56.6	1
10:20	56.6	56.6	56.6	56.6	1
10:19	56.6	56.6	56.6	56.6	0
10:18	56.6	56.6	56.6	56.6	0
10:17	56.6	56.6	56.6	56.6	1
10:16	56.5	56.5	56.5	56.5	5
10:15	56.5	56.5	56.5	56.5	0
10:14	56.5	56.5	56.5	56.5	0
10:13	56.5	56.5	56.5	56.5	0
10:12	56.5	56.5	56.5	56.5	1
10:11	56.5	56.5	56.5	56.5	1
10:10	56.4	56.5	56.5	56.4	18
10:09	56.6	56.6	56.6	56.6	0
10:08	56.6	56.6	56.6	56.6	0
10:07	56.6	56.6	56.6	56.6	0
10:06	56.6	56.6	56.6	56.6	1
10:05	56.7	56.7	56.7	56.7	1
10:04	56.6	56.6	56.6	56.6	2
10:03	56.7	56.7	56.7	56.7	0
10:02	56.7	56.7	56.7	56.7	0
10:01	56.7	56.7	56.7	56.7	0
10:00	56.7	56.7	56.7	56.7	0
09:59	56.7	56.7	56.7	56.7	0
09:58	56.7	56.7	56.7	56.7	5
09:57	56.6	56.6	56.6	56.6	3
09:56	56.6	56.6	56.6	56.6	0
09:55	56.6	56.6	56.6	56.6	4
09:54	56.6	56.6	56.6	56.6	0
09:53	56.6	56.6	56.6	56.6	0
09:52	56.6	56.6	56.6	56.6	0
09:51	56.6	56.5	56.6	56.5	10
09:50	56.5	56.5	56.5	56.5	1
09:49	56.5	56.5	56.5	56.5	18
09:48	56.6	56.6	56.6	56.6	0
09:47	56.6	56.6	56.6	56.6	0
09:46	56.6	56.6	56.6	56.6	2
09:45	56.6	56.5	56.6	56.5	3
09:44	56.5	56.6	56.6	56.5	3
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.6	56.6	56.5	5
09:41	56.7	56.7	56.7	56.7	0
09:40	56.7	56.7	56.7	56.7	2
09:39	56.7	56.7	56.7	56.7	0
09:38	56.7	56.7	56.7	56.7	0
09:37	56.7	56.7	56.7	56.7	0
09:36	56.7	56.7	56.7	56.7	10
09:35	56.6	56.6	56.6	56.6	3
09:34	56.7	56.7	56.7	56.6	14
09:33	56.8	56.8	56.8	56.8	2
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.9	56.9	56.8	13
09:30	56.9	56.9	56.9	56.9	0
09:29	56.9	56.9	56.9	56.9	0
09:28	56.9	56.9	56.9	56.9	0
09:27	56.9	56.9	56.9	56.9	0
09:26	56.9	56.9	56.9	56.9	0
09:25	56.9	56.9	56.9	56.9	2
09:24	56.8	56.8	56.8	56.8	0
09:23	56.8	56.8	56.8	56.8	2
09:22	56.8	57	57	56.8	16
09:21	57.1	57.1	57.1	57.1	1
09:20	57.1	57.1	57.1	57.1	7
09:19	57.1	57.1	57.1	57.1	8
09:18	57.2	57.2	57.2	57.2	9
09:17	57.2	57.2	57.2	57.2	1
09:16	57.2	57.2	57.2	57.2	1
09:15	57.2	57.2	57.2	57.2	2
09:14	57.2	57.2	57.2	57.2	1
09:13	57.2	57.2	57.2	57.2	2
09:12	57.2	57.2	57.2	57.2	0
09:11	57.2	57.2	57.2	57.2	4
09:10	57.2	57.2	57.2	57.2	1
09:09	57.2	57.2	57.2	57.2	9
09:08	57.2	57.2	57.2	57.2	1
09:07	57.2	57.2	57.2	57.2	2
09:06	57.2	57.2	57.2	57.2	0
09:05	57.2	57.2	57.2	57.2	0
09:04	57.2	57.2	57.2	57.2	0
09:03	57.2	57.2	57.2	57.2	0
09:02	57.2	57.2	57.2	57.2	0
09:01	57.2	57.3	57.3	57.2	5

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)