成交	57.50	昨收	58.60
漲跌	-1.10	開盤	58.90
漲跌幅	-1.88%	最高	58.90
買進	57.50	最低	57.20
賣出	57.80	單量	75
漲停價	64.40	總量	1268
跌停價	52.80	昨量	847

委買價	委買量	委賣價	委賣量
57.50	22	57.80	1
57.40	65	57.90	3
57.30	21	58.00	7
57.20	60	58.10	18
57.10	42	58.20	13

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	74
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	15
13:24	57.5	57.5	57.5	57.5	3
13:23	57.5	57.5	57.5	57.5	7
13:22	57.5	57.5	57.5	57.5	10
13:21	57.5	57.5	57.5	57.5	5
13:20	57.5	57.5	57.5	57.5	5
13:19	57.5	57.6	57.6	57.5	3
13:18	57.6	57.6	57.6	57.6	8
13:17	57.6	57.6	57.6	57.6	5
13:16	57.6	57.6	57.6	57.6	5
13:15	57.6	57.6	57.6	57.6	13
13:14	57.6	57.6	57.6	57.6	0
13:13	57.6	57.6	57.6	57.6	0
13:12	57.6	57.6	57.6	57.6	19
13:11	57.6	57.6	57.6	57.6	16
13:10	57.7	57.6	57.7	57.6	12
13:09	57.6	57.6	57.6	57.6	3
13:08	57.6	57.6	57.6	57.6	0
13:07	57.6	57.6	57.6	57.6	0
13:06	57.6	57.6	57.6	57.6	16
13:05	57.5	57.5	57.5	57.5	2
13:04	57.5	57.5	57.5	57.5	9
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.5	57.6	57.5	25
13:01	57.6	57.6	57.6	57.6	3
13:00	57.6	57.6	57.6	57.6	1
12:59	57.6	57.6	57.6	57.6	4
12:58	57.6	57.6	57.6	57.6	1
12:57	57.6	57.6	57.6	57.6	2
12:56	57.6	57.6	57.6	57.6	0
12:55	57.6	57.5	57.6	57.5	24
12:54	57.4	57.4	57.4	57.4	3
12:53	57.5	57.5	57.5	57.5	3
12:52	57.5	57.5	57.5	57.5	4
12:51	57.5	57.5	57.5	57.5	2
12:50	57.5	57.5	57.5	57.5	4
12:49	57.5	57.5	57.5	57.5	21
12:48	57.5	57.5	57.5	57.5	5
12:47	57.5	57.5	57.5	57.5	2
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	0
12:44	57.6	57.6	57.6	57.6	0
12:43	57.6	57.6	57.6	57.6	6
12:42	57.5	57.5	57.5	57.5	0
12:41	57.5	57.5	57.5	57.5	0
12:40	57.5	57.5	57.5	57.5	28
12:39	57.4	57.4	57.4	57.4	4
12:38	57.4	57.4	57.4	57.4	3
12:37	57.4	57.4	57.4	57.4	4
12:36	57.4	57.4	57.4	57.4	9
12:35	57.5	57.4	57.5	57.4	5
12:34	57.4	57.4	57.4	57.4	3
12:33	57.5	57.4	57.5	57.4	3
12:32	57.5	57.5	57.5	57.5	3
12:31	57.4	57.4	57.4	57.4	0
12:30	57.4	57.4	57.4	57.4	0
12:29	57.4	57.4	57.4	57.4	0
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.3	57.4	57.3	20
12:26	57.4	57.5	57.5	57.4	10
12:25	57.5	57.4	57.5	57.4	5
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	6
12:22	57.5	57.5	57.5	57.5	1
12:21	57.4	57.4	57.4	57.4	1
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.3	57.4	57.3	25
12:17	57.3	57.3	57.3	57.3	5
12:16	57.4	57.3	57.4	57.3	4
12:15	57.3	57.3	57.3	57.3	3
12:14	57.3	57.3	57.3	57.3	2
12:13	57.3	57.3	57.3	57.3	3
12:12	57.3	57.3	57.3	57.3	12
12:11	57.3	57.3	57.3	57.3	1
12:10	57.3	57.4	57.4	57.3	4
12:09	57.3	57.3	57.3	57.3	4
12:08	57.3	57.3	57.3	57.3	1
12:07	57.4	57.4	57.4	57.4	11
12:06	57.4	57.4	57.4	57.4	3
12:05	57.4	57.4	57.4	57.4	3
12:04	57.4	57.4	57.4	57.4	3
12:03	57.4	57.5	57.5	57.4	5
12:02	57.4	57.4	57.4	57.4	3
12:01	57.4	57.4	57.4	57.4	5
12:00	57.4	57.4	57.4	57.4	3
11:59	57.4	57.4	57.4	57.4	1
11:58	57.4	57.4	57.5	57.4	6
11:57	57.4	57.4	57.4	57.4	4
11:56	57.4	57.4	57.4	57.4	6
11:55	57.4	57.4	57.4	57.4	0
11:54	57.4	57.4	57.4	57.4	5
11:53	57.5	57.5	57.5	57.5	23
11:52	57.5	57.5	57.5	57.5	5
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.6	57.6	57.6	8
11:49	57.6	57.6	57.6	57.6	3
11:48	57.5	57.6	57.6	57.5	26
11:47	57.6	57.6	57.6	57.6	1
11:46	57.6	57.6	57.6	57.6	1
11:45	57.6	57.6	57.6	57.6	3
11:44	57.7	57.7	57.7	57.7	0
11:43	57.7	57.7	57.7	57.7	0
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	1
11:38	57.7	57.7	57.7	57.7	9
11:37	57.7	57.8	57.8	57.7	7
11:36	57.8	57.8	57.8	57.8	0
11:35	57.8	57.8	57.8	57.8	2
11:34	57.8	57.8	57.8	57.8	3
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	23
11:31	57.9	57.9	57.9	57.9	0
11:30	57.9	57.9	57.9	57.9	0
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.9	57.9	57.9	0
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	11
11:25	57.9	57.9	57.9	57.9	0
11:24	57.9	57.9	57.9	57.9	0
11:23	57.9	57.9	57.9	57.9	4
11:22	57.9	57.9	57.9	57.9	0
11:21	57.9	57.9	57.9	57.9	0
11:20	57.9	57.9	57.9	57.9	22
11:19	57.9	57.9	57.9	57.9	0
11:18	57.9	57.9	57.9	57.9	0
11:17	57.9	57.9	57.9	57.9	2
11:16	57.9	57.8	57.9	57.8	2
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	1
11:13	57.9	57.9	57.9	57.9	2
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	1
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	17
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	0
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	7
10:47	57.8	57.8	57.8	57.8	6
10:46	57.8	57.8	57.8	57.8	0
10:45	57.8	57.8	57.8	57.8	0
10:44	57.8	57.8	57.8	57.8	0
10:43	57.8	57.8	57.8	57.8	22
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	0
10:40	57.9	57.9	57.9	57.9	0
10:39	57.9	57.9	57.9	57.9	0
10:38	57.9	57.9	57.9	57.9	0
10:37	57.9	57.9	57.9	57.9	0
10:36	57.9	57.9	57.9	57.9	0
10:35	57.9	57.9	57.9	57.9	0
10:34	57.9	57.9	57.9	57.9	0
10:33	57.9	57.9	57.9	57.9	28
10:32	58.1	58.1	58.1	58.1	0
10:31	58.1	58.1	58.1	58.1	0
10:30	58.1	58.1	58.1	58.1	0
10:29	58.1	58.1	58.1	58.1	0
10:28	58.1	58.1	58.1	58.1	0
10:27	58.1	58.1	58.1	58.1	3
10:26	58.1	58.1	58.1	58.1	0
10:25	58.1	58.1	58.1	58.1	0
10:24	58.1	58.1	58.1	58.1	0
10:23	58.1	58.1	58.1	58.1	10
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	0
10:20	57.9	57.9	57.9	57.9	0
10:19	57.9	57.9	57.9	57.9	0
10:18	57.9	58	58	57.9	3
10:17	58	58	58	58	9
10:16	58	58	58	58	0
10:15	58	58	58	58	0
10:14	58	58	58	58	0
10:13	58	58	58	58	0
10:12	58	58	58	58	0
10:11	58	58	58	58	0
10:10	58	58	58	58	0
10:09	58	58	58	58	0
10:08	58	58	58	58	0
10:07	58	58	58	58	0
10:06	58	58	58	58	6
10:05	58.1	58.1	58.1	58.1	0
10:04	58.1	58.1	58.1	58.1	0
10:03	58.1	58.1	58.1	58.1	0
10:02	58.1	58.1	58.1	58.1	0
10:01	58.1	58.1	58.1	58.1	1
10:00	58	58	58	58	0
09:59	58	58	58	58	0
09:58	58	58	58	58	3
09:57	58.1	58.1	58.1	58.1	0
09:56	58.1	58.1	58.1	58.1	0
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	57.8	58.1	57.8	43
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	17
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	0
09:40	57.7	57.7	57.7	57.7	0
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	2
09:36	57.7	57.7	57.7	57.7	1
09:35	57.7	57.7	57.7	57.7	22
09:34	57.8	57.8	57.8	57.8	25
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	0
09:31	57.5	57.5	57.5	57.5	26
09:30	57.3	57.3	57.3	57.3	0
09:29	57.3	57.3	57.3	57.3	13
09:28	57.2	57.2	57.2	57.2	0
09:27	57.2	57.2	57.2	57.2	3
09:26	57.3	57.3	57.3	57.2	60
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	11
09:21	57.5	57.5	57.5	57.5	30
09:20	57.7	57.7	57.7	57.7	0
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.6	57.7	57.6	9
09:17	57.5	57.5	57.5	57.5	9
09:16	57.5	57.5	57.5	57.5	18
09:15	57.7	57.7	57.7	57.7	85
09:14	58.2	58.2	58.2	58.2	0
09:13	58.2	58.2	58.2	58.2	0
09:12	58.2	58.2	58.2	58.2	0
09:11	58.2	58.2	58.2	58.2	0
09:10	58.2	58.2	58.2	58.2	0
09:09	58.2	58.2	58.2	58.2	0
09:08	58.2	58.2	58.2	58.2	5
09:07	58.3	58.3	58.3	58.3	0
09:06	58.3	58.3	58.3	58.3	7
09:05	58.6	58.6	58.6	58.6	2
09:04	58.3	58.3	58.3	58.3	0
09:03	58.3	58.7	58.7	58.3	11
09:02	58.5	58.5	58.5	58.5	0
09:01	58.5	58.9	58.9	58.5	27

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)