成交	79.40	昨收	80.60
漲跌	-1.20	開盤	80.10
漲跌幅	-1.49%	最高	80.10
買進	79.30	最低	78.20
賣出	79.40	單量	28
漲停價	88.60	總量	8989
跌停價	72.60	昨量	7880

委買價	委買量	委賣價	委賣量
79.30	46	79.40	4
79.20	37	79.50	20
79.10	31	79.60	11
79.00	74	79.70	30
78.90	32	79.80	24

時間	成交	開	高	低	量
13:30	79.4	79.4	79.4	79.4	487
13:29	79.4	79.4	79.4	79.4	0
13:28	79.4	79.4	79.4	79.4	0
13:27	79.4	79.4	79.4	79.4	0
13:26	79.4	79.4	79.4	79.4	0
13:25	79.4	79.5	79.5	79.4	36
13:24	79.5	79.5	79.5	79.5	30
13:23	79.6	79.5	79.6	79.5	13
13:22	79.5	79.5	79.6	79.5	36
13:21	79.5	79.5	79.6	79.5	25
13:20	79.6	79.5	79.6	79.5	19
13:19	79.5	79.5	79.5	79.5	13
13:18	79.5	79.5	79.5	79.5	12
13:17	79.5	79.5	79.6	79.5	73
13:16	79.5	79.5	79.5	79.5	10
13:15	79.5	79.5	79.5	79.5	2
13:14	79.5	79.4	79.5	79.4	17
13:13	79.4	79.4	79.4	79.4	5
13:12	79.4	79.5	79.5	79.4	5
13:11	79.5	79.5	79.5	79.5	34
13:10	79.5	79.5	79.5	79.4	18
13:09	79.4	79.4	79.4	79.4	16
13:08	79.4	79.4	79.4	79.4	12
13:07	79.3	79.4	79.4	79.3	7
13:06	79.4	79.4	79.4	79.4	10
13:05	79.4	79.4	79.4	79.4	8
13:04	79.3	79.5	79.5	79.3	54
13:03	79.5	79.5	79.5	79.5	30
13:02	79.4	79.4	79.4	79.4	58
13:01	79.4	79.3	79.4	79.3	6
13:00	79.3	79.3	79.4	79.3	14
12:59	79.3	79.2	79.3	79.2	10
12:58	79.3	79.3	79.3	79.3	10
12:57	79.3	79.2	79.3	79.2	28
12:56	79.2	79.2	79.2	79.2	1
12:55	79.2	79.2	79.2	79.2	3
12:54	79.3	79.3	79.3	79.2	15
12:53	79.3	79.3	79.3	79.3	8
12:52	79.3	79.3	79.3	79.3	14
12:51	79.2	79.2	79.3	79.2	40
12:50	79.3	79.3	79.3	79.3	1
12:49	79.3	79.3	79.4	79.3	11
12:48	79.4	79.4	79.4	79.3	6
12:47	79.4	79.3	79.4	79.3	5
12:46	79.3	79.3	79.4	79.3	46
12:45	79.3	79.2	79.4	79.2	75
12:44	79.2	79	79.2	79	7
12:43	79	79.1	79.1	79	19
12:42	79.1	79.1	79.1	79.1	3
12:41	79.1	79.2	79.2	79.1	5
12:40	79.2	79.1	79.2	79	66
12:39	79	79	79	79	3
12:38	79	79.1	79.1	79	20
12:37	79	79	79	79	3
12:36	79	79.1	79.1	79	9
12:35	79.1	79	79.1	79	45
12:34	78.9	79	79	78.9	6
12:33	78.9	79	79	78.9	14
12:32	78.8	78.9	78.9	78.8	4
12:31	78.9	78.8	79	78.8	27
12:30	78.8	78.9	79	78.8	20
12:29	78.9	78.9	78.9	78.9	14
12:28	78.9	78.8	78.9	78.8	21
12:27	78.8	78.9	78.9	78.8	12
12:26	78.9	78.9	79	78.8	20
12:25	78.8	78.9	79	78.8	16
12:24	78.9	78.9	78.9	78.8	18
12:23	78.9	79	79	78.9	18
12:22	79	78.9	79	78.8	41
12:21	78.9	78.9	78.9	78.8	12
12:20	78.7	78.8	78.9	78.7	22
12:19	78.7	78.8	78.8	78.7	9
12:18	78.8	78.9	78.9	78.8	19
12:17	78.9	78.9	78.9	78.9	10
12:16	78.9	78.8	79	78.8	31
12:15	78.8	78.8	78.8	78.8	14
12:14	78.8	78.9	78.9	78.8	21
12:13	78.9	79	79	78.9	13
12:12	78.9	78.8	79	78.8	53
12:11	78.9	79	79.1	78.8	28
12:10	78.8	79	79.1	78.8	39
12:09	78.8	79	79.1	78.8	13
12:08	78.8	78.8	79.1	78.7	57
12:07	78.8	78.8	78.9	78.8	10
12:06	79	78.8	79	78.7	18
12:05	78.8	78.9	79	78.8	15
12:04	78.7	78.8	78.9	78.7	19
12:03	78.9	78.8	78.9	78.8	10
12:02	78.7	78.8	78.9	78.7	71
12:01	78.8	79	79.1	78.8	19
12:00	78.9	79.1	79.1	78.9	30
11:59	79.1	79	79.1	78.8	34
11:58	79	79	79.1	78.9	28
11:57	79.1	78.8	79.1	78.8	18
11:56	78.9	78.7	79	78.7	137
11:55	78.7	78.6	78.8	78.6	31
11:54	78.8	78.7	78.8	78.5	19
11:53	78.6	78.7	78.7	78.5	12
11:52	78.6	78.7	78.7	78.6	19
11:51	78.6	78.6	78.6	78.5	20
11:50	78.6	78.5	78.8	78.5	10
11:49	78.5	78.6	78.7	78.5	27
11:48	78.6	78.8	78.8	78.6	10
11:47	78.7	78.7	78.7	78.6	18
11:46	78.7	78.8	78.8	78.7	15
11:45	78.8	78.6	78.8	78.6	27
11:44	78.6	78.7	78.7	78.6	13
11:43	78.6	78.6	78.8	78.6	31
11:42	78.6	78.7	78.7	78.6	9
11:41	78.7	78.7	78.8	78.6	24
11:40	78.7	78.7	78.7	78.6	15
11:39	78.7	78.7	78.7	78.6	22
11:38	78.6	78.6	78.7	78.6	10
11:37	78.6	78.7	78.7	78.6	22
11:36	78.7	78.7	78.7	78.7	10
11:35	78.8	78.8	78.8	78.7	21
11:34	78.8	78.8	78.8	78.8	9
11:33	78.8	78.6	78.8	78.5	33
11:32	78.6	78.7	78.7	78.6	4
11:31	78.7	78.7	78.7	78.5	25
11:30	78.7	78.7	78.7	78.7	6
11:29	78.6	78.8	78.8	78.6	24
11:28	78.8	78.8	78.8	78.8	4
11:27	78.6	78.6	78.6	78.6	30
11:26	78.7	78.8	78.8	78.7	8
11:25	78.7	78.9	78.9	78.7	42
11:24	78.7	78.8	78.9	78.7	15
11:23	78.7	78.8	78.8	78.7	19
11:22	78.9	78.8	78.9	78.7	8
11:21	78.7	78.9	79	78.7	29
11:20	78.8	78.9	78.9	78.8	38
11:19	78.9	78.8	79	78.8	126
11:18	78.7	78.7	78.7	78.7	10
11:17	78.8	78.5	78.8	78.5	61
11:16	78.5	78.5	78.6	78.5	24
11:15	78.7	78.5	78.7	78.5	8
11:14	78.4	78.5	78.5	78.4	17
11:13	78.6	78.6	78.6	78.5	10
11:12	78.5	78.5	78.7	78.5	19
11:11	78.7	78.6	78.7	78.5	18
11:10	78.5	78.6	78.6	78.5	25
11:09	78.6	78.6	78.6	78.6	8
11:08	78.6	78.6	78.8	78.5	150
11:07	78.4	78.5	78.5	78.4	8
11:06	78.5	78.4	78.5	78.4	22
11:05	78.4	78.4	78.5	78.4	42
11:04	78.4	78.4	78.4	78.3	14
11:03	78.3	78.4	78.4	78.3	21
11:02	78.3	78.4	78.4	78.3	26
11:01	78.4	78.4	78.5	78.4	21
11:00	78.4	78.5	78.5	78.4	20
10:59	78.4	78.4	78.4	78.4	11
10:58	78.4	78.6	78.6	78.4	20
10:57	78.4	78.4	78.5	78.4	62
10:56	78.4	78.4	78.4	78.4	7
10:55	78.4	78.4	78.4	78.3	14
10:54	78.3	78.4	78.5	78.3	21
10:53	78.3	78.4	78.4	78.3	26
10:52	78.4	78.4	78.4	78.4	24
10:51	78.4	78.4	78.4	78.4	10
10:50	78.4	78.5	78.5	78.4	26
10:49	78.4	78.4	78.4	78.4	10
10:48	78.4	78.4	78.5	78.4	26
10:47	78.5	78.5	78.5	78.5	45
10:46	78.3	78.3	78.4	78.3	34
10:45	78.4	78.4	78.4	78.3	20
10:44	78.3	78.3	78.4	78.3	21
10:43	78.3	78.4	78.4	78.3	34
10:42	78.4	78.4	78.4	78.4	21
10:41	78.4	78.4	78.4	78.3	24
10:40	78.4	78.4	78.4	78.4	20
10:39	78.4	78.4	78.4	78.4	21
10:38	78.5	78.4	78.5	78.4	21
10:37	78.4	78.4	78.4	78.4	17
10:36	78.4	78.5	78.6	78.4	26
10:35	78.5	78.5	78.5	78.4	36
10:34	78.4	78.5	78.5	78.4	19
10:33	78.5	78.5	78.5	78.5	21
10:32	78.5	78.4	78.5	78.4	39
10:31	78.4	78.4	78.5	78.4	20
10:30	78.4	78.4	78.4	78.4	12
10:29	78.4	78.5	78.5	78.4	29
10:28	78.5	78.4	78.5	78.4	28
10:27	78.4	78.4	78.5	78.3	44
10:26	78.3	78.3	78.5	78.3	61
10:25	78.3	78.3	78.3	78.2	134
10:24	78.3	78.5	78.5	78.3	273
10:23	78.6	78.5	78.6	78.5	82
10:22	78.5	78.5	78.6	78.5	90
10:21	78.5	78.7	78.7	78.5	118
10:20	78.6	78.6	78.7	78.6	20
10:19	78.6	78.6	78.7	78.6	79
10:18	78.6	78.6	78.6	78.6	70
10:17	78.7	78.7	78.8	78.7	16
10:16	78.7	78.8	78.8	78.7	23
10:15	78.8	78.8	78.8	78.7	20
10:14	78.8	78.7	78.8	78.6	25
10:13	78.7	78.7	78.7	78.7	28
10:12	78.6	78.7	78.7	78.6	29
10:11	78.7	78.8	78.8	78.7	15
10:10	78.7	78.8	78.8	78.7	19
10:09	78.7	78.8	78.8	78.7	14
10:08	78.7	78.9	78.9	78.7	24
10:07	78.9	78.7	78.9	78.7	38
10:06	78.8	78.8	78.9	78.8	18
10:05	78.8	78.7	78.8	78.7	46
10:04	78.6	78.7	78.7	78.6	25
10:03	78.7	78.6	78.7	78.6	28
10:02	78.6	78.7	78.8	78.6	46
10:01	78.7	78.7	78.7	78.7	12
10:00	78.7	78.9	78.9	78.7	19
09:59	78.8	78.8	78.8	78.8	17
09:58	78.7	78.8	78.8	78.7	21
09:57	78.7	78.8	78.8	78.7	26
09:56	78.7	78.7	78.8	78.7	26
09:55	78.7	78.7	78.7	78.7	57
09:54	78.7	78.7	78.7	78.7	55
09:53	78.7	78.7	78.7	78.7	17
09:52	78.7	78.8	78.8	78.7	73
09:51	78.8	78.8	78.9	78.8	48
09:50	78.8	78.8	78.9	78.8	23
09:49	78.8	78.9	78.9	78.8	18
09:48	78.9	79	79	78.9	18
09:47	78.9	79	79	78.9	25
09:46	78.9	79	79.1	78.9	9
09:45	79.1	79	79.1	79	22
09:44	79	79	79	79	9
09:43	79.1	79.1	79.1	79	17
09:42	79	79	79.1	78.9	26
09:41	78.9	78.9	79	78.9	20
09:40	78.9	78.9	79	78.9	25
09:39	78.9	79	79.1	78.9	25
09:38	79	79	79	78.9	18
09:37	79	79	79	78.9	20
09:36	79	79	79	79	20
09:35	79	79	79.1	79	30
09:34	79	79.1	79.1	79	9
09:33	79.1	79	79.1	79	25
09:32	79	79	79	79	10
09:31	79	79.2	79.2	79	22
09:30	79.1	79.1	79.2	79	14
09:29	79.1	79	79.2	79	71
09:28	79	78.9	79	78.9	27
09:27	78.9	78.9	79	78.9	23
09:26	78.9	79	79	78.9	32
09:25	78.9	79	79	78.9	22
09:24	79	78.9	79	78.9	21
09:23	78.9	79	79	78.9	31
09:22	79	78.9	79	78.8	48
09:21	78.9	79	79	78.9	60
09:20	78.9	79.3	79.3	78.9	138
09:19	79.3	79.4	79.4	79.3	41
09:18	79.4	79.5	79.5	79.4	25
09:17	79.4	79.4	79.5	79.3	25
09:16	79.4	79.4	79.4	79.3	23
09:15	79.3	79.3	79.4	79.3	16
09:14	79.4	79.4	79.5	79.4	26
09:13	79.4	79.4	79.4	79.3	29
09:12	79.3	79.4	79.5	79.3	42
09:11	79.3	79.3	79.3	79.2	21
09:10	79.2	79.3	79.3	79.2	33
09:09	79.2	79	79.3	79	97
09:08	78.8	78.8	78.9	78.8	45
09:07	78.8	78.9	78.9	78.8	37
09:06	78.8	78.8	78.9	78.8	52
09:05	78.7	78.7	78.7	78.6	108
09:04	78.7	78.8	78.9	78.5	215
09:03	78.9	78.8	79	78.7	122
09:02	78.8	79.3	79.3	78.5	348
09:01	79.3	80.1	80.1	79	496

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)