成交	39.45	昨收	39.60
漲跌	-0.15	開盤	39.60
漲跌幅	-0.38%	最高	40.10
買進	39.45	最低	39.45
賣出	39.55	單量	11
漲停價	43.55	總量	247
跌停價	35.65	昨量	779

委買價	委買量	委賣價	委賣量
39.45	1	39.55	3
39.40	9	39.60	1
39.35	6	39.65	2
39.30	13	39.70	4
39.25	7	39.75	3

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	10
13:29	39.9	39.9	39.9	39.9	0
13:28	39.9	39.9	39.9	39.9	0
13:27	39.9	39.9	39.9	39.9	0
13:26	39.9	39.9	39.9	39.9	0
13:25	39.9	39.9	39.9	39.9	10
13:24	39.9	39.95	39.95	39.9	5
13:23	39.95	39.95	39.95	39.95	11
13:22	39.9	39.9	39.9	39.9	0
13:21	39.9	39.85	39.9	39.8	27
13:20	39.65	39.65	39.65	39.65	0
13:19	39.65	39.65	39.65	39.65	1
13:18	39.65	39.65	39.65	39.65	2
13:17	39.7	39.7	39.7	39.7	0
13:16	39.7	39.7	39.7	39.7	0
13:15	39.7	39.7	39.7	39.7	0
13:14	39.7	39.7	39.7	39.7	0
13:13	39.7	39.65	39.7	39.65	4
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.75	39.75	39.75	0
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.75	39.75	39.75	0
13:08	39.75	39.75	39.75	39.75	1
13:07	39.7	39.7	39.7	39.7	1
13:06	39.7	39.7	39.7	39.7	6
13:05	39.65	39.65	39.65	39.65	11
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.65	39.65	39.65	0
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.6	39.7	39.55	21
12:55	39.6	39.6	39.6	39.6	0
12:54	39.6	39.6	39.6	39.6	1
12:53	39.6	39.6	39.6	39.6	5
12:52	39.55	39.55	39.55	39.55	3
12:51	39.6	39.6	39.6	39.6	2
12:50	39.6	39.6	39.6	39.6	4
12:49	39.6	39.6	39.6	39.6	0
12:48	39.6	39.6	39.6	39.6	0
12:47	39.6	39.6	39.6	39.6	0
12:46	39.6	39.6	39.6	39.6	0
12:45	39.6	39.6	39.6	39.6	2
12:44	39.6	39.6	39.6	39.6	3
12:43	39.6	39.6	39.6	39.6	0
12:42	39.6	39.6	39.6	39.6	1
12:41	39.6	39.6	39.6	39.6	0
12:40	39.6	39.6	39.6	39.6	0
12:39	39.6	39.6	39.6	39.6	0
12:38	39.6	39.6	39.6	39.6	0
12:37	39.6	39.6	39.6	39.6	0
12:36	39.6	39.6	39.6	39.6	1
12:35	39.6	39.6	39.6	39.6	2
12:34	39.6	39.6	39.6	39.6	0
12:33	39.6	39.6	39.6	39.6	1
12:32	39.55	39.55	39.55	39.55	0
12:31	39.55	39.55	39.55	39.55	0
12:30	39.55	39.55	39.55	39.55	0
12:29	39.55	39.55	39.55	39.55	0
12:28	39.55	39.55	39.55	39.55	4
12:27	39.5	39.5	39.5	39.5	0
12:26	39.5	39.5	39.5	39.5	0
12:25	39.5	39.5	39.5	39.5	0
12:24	39.5	39.5	39.5	39.5	0
12:23	39.5	39.5	39.5	39.5	0
12:22	39.5	39.5	39.5	39.5	1
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	2
12:17	39.45	39.45	39.45	39.45	0
12:16	39.45	39.45	39.45	39.45	0
12:15	39.45	39.45	39.45	39.45	0
12:14	39.45	39.45	39.45	39.45	0
12:13	39.45	39.45	39.45	39.45	0
12:12	39.45	39.45	39.45	39.45	0
12:11	39.45	39.45	39.45	39.45	5
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.5	39.5	39.5	0
12:08	39.5	39.5	39.5	39.5	0
12:07	39.5	39.5	39.5	39.5	5
12:06	39.45	39.45	39.45	39.45	0
12:05	39.45	39.45	39.45	39.45	0
12:04	39.45	39.45	39.45	39.45	0
12:03	39.45	39.45	39.45	39.45	0
12:02	39.45	39.45	39.45	39.45	0
12:01	39.45	39.45	39.45	39.45	0
12:00	39.45	39.45	39.45	39.45	0
11:59	39.45	39.45	39.45	39.45	5
11:58	39.45	39.45	39.45	39.45	11
11:57	39.5	39.5	39.5	39.5	13
11:56	39.5	39.5	39.5	39.5	3
11:55	39.55	39.55	39.55	39.55	7
11:54	39.6	39.6	39.6	39.6	0
11:53	39.6	39.6	39.6	39.6	0
11:52	39.6	39.6	39.6	39.6	0
11:51	39.6	39.6	39.6	39.6	0
11:50	39.6	39.6	39.6	39.6	5
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	2
11:47	39.65	39.65	39.65	39.65	0
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.65	39.65	39.65	0
11:44	39.65	39.65	39.65	39.65	0
11:43	39.65	39.65	39.65	39.65	0
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	2
11:38	39.6	39.6	39.6	39.6	0
11:37	39.6	39.6	39.6	39.6	4
11:36	39.6	39.6	39.6	39.6	0
11:35	39.6	39.6	39.6	39.6	1
11:34	39.6	39.6	39.6	39.6	0
11:33	39.6	39.6	39.6	39.6	0
11:32	39.6	39.6	39.6	39.6	0
11:31	39.6	39.6	39.6	39.6	0
11:30	39.6	39.6	39.6	39.6	0
11:29	39.6	39.6	39.6	39.6	0
11:28	39.6	39.6	39.6	39.6	5
11:27	39.55	39.55	39.55	39.55	0
11:26	39.55	39.55	39.55	39.55	0
11:25	39.55	39.55	39.55	39.55	0
11:24	39.55	39.55	39.55	39.55	0
11:23	39.55	39.55	39.55	39.55	0
11:22	39.55	39.55	39.55	39.55	0
11:21	39.55	39.55	39.55	39.55	0
11:20	39.55	39.55	39.55	39.55	0
11:19	39.55	39.55	39.55	39.55	0
11:18	39.55	39.55	39.55	39.55	0
11:17	39.55	39.55	39.55	39.55	0
11:16	39.55	39.55	39.55	39.55	0
11:15	39.55	39.55	39.55	39.55	0
11:14	39.55	39.55	39.55	39.55	0
11:13	39.55	39.55	39.55	39.55	0
11:12	39.55	39.55	39.55	39.55	0
11:11	39.55	39.55	39.55	39.55	0
11:10	39.55	39.55	39.55	39.55	1
11:09	39.55	39.55	39.55	39.55	0
11:08	39.55	39.55	39.55	39.55	3
11:07	39.5	39.5	39.5	39.5	0
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	1
10:58	39.5	39.5	39.5	39.5	0
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.65	39.65	39.5	12
10:54	39.6	39.6	39.6	39.6	0
10:53	39.6	39.6	39.6	39.6	0
10:52	39.6	39.6	39.6	39.6	2
10:51	39.6	39.6	39.6	39.6	0
10:50	39.6	39.6	39.6	39.6	0
10:49	39.6	39.6	39.6	39.6	0
10:48	39.6	39.6	39.6	39.6	0
10:47	39.6	39.6	39.6	39.6	8
10:46	39.65	39.65	39.65	39.65	0
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	0
10:43	39.65	39.65	39.65	39.65	1
10:42	39.65	39.7	39.7	39.65	3
10:41	39.75	39.75	39.75	39.75	0
10:40	39.75	39.75	39.75	39.75	0
10:39	39.75	39.75	39.75	39.75	0
10:38	39.75	39.75	39.75	39.75	2
10:37	39.75	39.75	39.75	39.75	0
10:36	39.75	39.75	39.75	39.75	0
10:35	39.75	39.75	39.75	39.75	2
10:34	39.7	39.7	39.7	39.7	0
10:33	39.7	39.7	39.7	39.7	0
10:32	39.7	39.65	39.7	39.65	8
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.7	39.7	39.7	1
10:29	39.7	39.7	39.7	39.7	1
10:28	39.7	39.7	39.7	39.7	1
10:27	39.7	39.8	39.8	39.7	11
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	0
10:24	39.8	39.8	39.8	39.8	5
10:23	39.8	39.85	39.85	39.8	2
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	6
10:19	40.05	40.05	40.05	40.05	0
10:18	40.05	40.05	40.05	40.05	0
10:17	40.05	40.05	40.05	40.05	0
10:16	40.05	40.05	40.05	40.05	0
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	6
10:13	40.05	40.05	40.05	40.05	2
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	0
10:08	40.15	40.15	40.15	40.15	0
10:07	40.15	40.15	40.15	40.15	0
10:06	40.15	40.15	40.15	40.15	0
10:05	40.15	40.15	40.15	40.15	0
10:04	40.15	40.15	40.15	40.15	0
10:03	40.15	40.15	40.15	40.15	0
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	4
09:59	40.15	40.15	40.15	40.15	0
09:58	40.15	40.1	40.15	40.05	29
09:57	39.95	39.95	39.95	39.95	0
09:56	39.95	39.95	39.95	39.95	0
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	0
09:51	39.95	39.95	39.95	39.95	0
09:50	39.95	39.95	39.95	39.95	0
09:49	39.95	39.95	39.95	39.95	0
09:48	39.95	39.95	39.95	39.95	0
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	3
09:44	40	40	40	40	6
09:43	39.95	39.95	39.95	39.95	7
09:42	40	40	40	40	0
09:41	40	40	40	40	3
09:40	40	40	40	40	7
09:39	40.05	40.05	40.05	40.05	0
09:38	40.05	40.05	40.05	40.05	0
09:37	40.05	40.05	40.05	40.05	0
09:36	40.05	40.05	40.05	40.05	0
09:35	40.05	40.05	40.05	40.05	0
09:34	40.05	40.05	40.05	40.05	0
09:33	40.05	40.05	40.05	40.05	0
09:32	40.05	40.05	40.05	40.05	4
09:31	40.1	40.1	40.1	40.1	0
09:30	40.1	40.1	40.1	40.1	0
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	0
09:27	40.1	40.1	40.1	40.1	0
09:26	40.1	40.1	40.1	40.1	0
09:25	40.1	40.1	40.1	40.1	0
09:24	40.1	40.1	40.1	40.1	0
09:23	40.1	40.1	40.1	40.1	0
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	0
09:17	40.1	40.1	40.1	40.1	2
09:16	40.15	40.1	40.15	40.1	6
09:15	40.1	40.1	40.1	40.1	4
09:14	40.1	40.1	40.1	40.1	1
09:13	40.1	40.1	40.1	40.1	1
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.1	40.1	40.1	0
09:10	40.1	40.1	40.1	40.1	1
09:09	40.2	40.2	40.2	40.2	0
09:08	40.2	40.2	40.2	40.2	1
09:07	40.3	40.05	40.3	40.05	9
09:06	39.9	39.9	39.9	39.9	0
09:05	39.9	39.9	39.9	39.9	11
09:04	39.9	39.9	39.9	39.9	2
09:03	40.1	40.1	40.1	40.1	0
09:02	40.1	40.1	40.1	40.1	0
09:01	40.1	39.6	40.1	39.6	15

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)