成交	43.15	昨收	41.85
漲跌	1.30	開盤	43.80
漲跌幅	3.11%	最高	43.80
買進	42.95	最低	42.05
賣出	43.20	單量	14
漲停價	46.00	總量	310
跌停價	37.70	昨量	950

委買價	委買量	委賣價	委賣量
42.95	1	43.20	4
42.90	3	43.25	3
42.80	1	43.40	1
42.55	1	43.45	1
42.50	2	43.50	2

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	14
13:29	43	43	43	43	0
13:28	43	43	43	43	0
13:27	43	43	43	43	0
13:26	43	43	43	43	0
13:25	43	43	43	43	0
13:24	43	43	43	43	1
13:23	42.75	42.75	42.75	42.75	0
13:22	42.75	42.75	42.75	42.75	2
13:21	43	43	43	43	3
13:20	43.15	43.15	43.15	43.15	0
13:19	43.15	43.15	43.15	43.15	0
13:18	43.15	43.15	43.15	43.15	0
13:17	43.15	43.15	43.15	43.15	0
13:16	43.15	43.05	43.15	43.05	3
13:15	43.15	43.1	43.15	43.1	4
13:14	43.1	43.15	43.15	43.1	5
13:13	43.15	43.15	43.15	43.15	0
13:12	43.15	43.15	43.15	43.15	0
13:11	43.15	42.9	43.15	42.9	7
13:10	42.9	42.9	42.9	42.9	0
13:09	42.9	42.9	42.9	42.9	0
13:08	42.9	42.9	42.9	42.9	1
13:07	42.9	42.9	42.9	42.9	4
13:06	42.85	42.85	42.85	42.85	0
13:05	42.85	42.85	42.85	42.85	0
13:04	42.85	42.85	42.85	42.85	5
13:03	42.8	42.7	42.8	42.7	10
13:02	42.7	42.7	42.7	42.7	0
13:01	42.7	42.7	42.7	42.7	0
13:00	42.7	42.7	42.7	42.7	0
12:59	42.7	42.7	42.7	42.7	0
12:58	42.7	42.7	42.7	42.7	0
12:57	42.7	42.45	42.7	42.45	7
12:56	42.45	42.45	42.45	42.45	2
12:55	42.35	42.35	42.35	42.35	1
12:54	42.4	42.4	42.4	42.4	0
12:53	42.4	42.4	42.4	42.4	0
12:52	42.4	42.4	42.4	42.4	0
12:51	42.4	42.4	42.4	42.4	0
12:50	42.4	42.4	42.4	42.4	0
12:49	42.4	42.4	42.4	42.4	1
12:48	42.4	42.4	42.4	42.4	3
12:47	42.2	42.2	42.2	42.2	0
12:46	42.2	42.2	42.2	42.2	0
12:45	42.2	42.2	42.2	42.2	0
12:44	42.2	42.2	42.2	42.2	1
12:43	42.1	42.1	42.1	42.1	0
12:42	42.1	42.3	42.3	42.1	9
12:41	42.3	42.3	42.3	42.3	1
12:40	42.35	42.35	42.35	42.35	1
12:39	42.35	42.35	42.35	42.35	0
12:38	42.35	42.35	42.35	42.35	0
12:37	42.35	42.35	42.35	42.35	0
12:36	42.35	42.4	42.4	42.35	3
12:35	42.35	42.35	42.35	42.35	0
12:34	42.35	42.35	42.35	42.35	0
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	0
12:31	42.35	42.35	42.35	42.35	0
12:30	42.35	42.35	42.35	42.35	0
12:29	42.35	42.35	42.35	42.35	0
12:28	42.35	42.35	42.5	42.35	17
12:27	42.4	42.4	42.4	42.4	1
12:26	42.45	42.45	42.45	42.45	0
12:25	42.45	42.45	42.45	42.45	0
12:24	42.45	42.45	42.45	42.45	1
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	0
12:21	42.5	42.5	42.5	42.5	0
12:20	42.5	42.5	42.5	42.5	0
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	0
12:16	42.5	42.5	42.5	42.5	0
12:15	42.5	42.5	42.5	42.5	0
12:14	42.5	42.55	42.55	42.5	2
12:13	42.6	42.6	42.6	42.6	0
12:12	42.6	42.6	42.6	42.6	0
12:11	42.6	42.6	42.6	42.6	0
12:10	42.6	42.6	42.6	42.6	3
12:09	42.6	42.6	42.6	42.6	0
12:08	42.6	42.6	42.6	42.6	0
12:07	42.6	42.6	42.6	42.6	0
12:06	42.6	42.6	42.6	42.6	0
12:05	42.6	42.6	42.6	42.6	0
12:04	42.6	42.6	42.6	42.6	0
12:03	42.6	42.6	42.6	42.6	0
12:02	42.6	42.6	42.6	42.6	0
12:01	42.6	42.6	42.6	42.6	0
12:00	42.6	42.6	42.6	42.6	0
11:59	42.6	42.6	42.6	42.6	0
11:58	42.6	42.6	42.6	42.6	0
11:57	42.6	42.6	42.6	42.6	0
11:56	42.6	42.6	42.6	42.6	1
11:55	42.4	42.4	42.4	42.4	0
11:54	42.4	42.4	42.4	42.4	2
11:53	42.4	42.4	42.4	42.4	0
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	0
11:50	42.4	42.4	42.4	42.4	0
11:49	42.4	42.4	42.4	42.4	0
11:48	42.4	42.4	42.4	42.4	0
11:47	42.4	42.4	42.4	42.4	0
11:46	42.4	42.4	42.4	42.4	0
11:45	42.4	42.4	42.4	42.4	0
11:44	42.4	42.4	42.4	42.4	1
11:43	42.4	42.45	42.45	42.4	8
11:42	42.5	42.5	42.5	42.5	0
11:41	42.5	42.5	42.5	42.5	0
11:40	42.5	42.6	42.6	42.5	10
11:39	42.6	42.6	42.6	42.6	0
11:38	42.6	42.6	42.6	42.6	0
11:37	42.6	42.6	42.6	42.6	0
11:36	42.6	42.6	42.6	42.6	0
11:35	42.6	42.6	42.6	42.6	0
11:34	42.6	42.6	42.6	42.6	0
11:33	42.6	42.6	42.6	42.6	0
11:32	42.6	42.6	42.6	42.6	0
11:31	42.6	42.6	42.6	42.6	0
11:30	42.6	42.6	42.6	42.6	0
11:29	42.6	42.6	42.6	42.6	0
11:28	42.6	42.6	42.6	42.6	1
11:27	42.6	42.6	42.6	42.6	0
11:26	42.6	42.6	42.6	42.6	0
11:25	42.6	42.6	42.6	42.6	1
11:24	42.6	42.6	42.6	42.6	0
11:23	42.6	42.6	42.6	42.6	0
11:22	42.6	42.6	42.6	42.6	0
11:21	42.6	42.6	42.6	42.6	0
11:20	42.6	42.6	42.6	42.6	0
11:19	42.6	42.6	42.6	42.6	0
11:18	42.6	42.6	42.6	42.6	0
11:17	42.6	42.6	42.6	42.6	0
11:16	42.6	42.6	42.6	42.6	0
11:15	42.6	42.6	42.6	42.6	0
11:14	42.6	42.6	42.6	42.6	0
11:13	42.6	42.6	42.6	42.6	0
11:12	42.6	42.6	42.6	42.6	0
11:11	42.6	42.6	42.6	42.6	0
11:10	42.6	42.6	42.6	42.6	0
11:09	42.6	42.6	42.6	42.6	0
11:08	42.6	42.6	42.6	42.6	1
11:07	42.8	42.8	42.8	42.8	0
11:06	42.8	42.8	42.8	42.8	0
11:05	42.8	42.8	42.8	42.8	1
11:04	42.8	42.8	42.8	42.8	0
11:03	42.8	42.8	42.8	42.8	1
11:02	42.6	42.6	42.6	42.6	0
11:01	42.6	42.6	42.6	42.6	0
11:00	42.6	42.6	42.6	42.6	0
10:59	42.6	42.6	42.6	42.6	0
10:58	42.6	42.6	42.6	42.6	0
10:57	42.6	42.6	42.6	42.6	0
10:56	42.6	42.6	42.6	42.6	0
10:55	42.6	42.6	42.6	42.6	0
10:54	42.6	42.6	42.6	42.6	0
10:53	42.6	42.6	42.6	42.6	0
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.6	42.6	42.6	0
10:49	42.6	42.6	42.6	42.6	0
10:48	42.6	42.6	42.6	42.6	0
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	3
10:45	42.6	42.6	42.6	42.6	1
10:44	42.65	42.65	42.65	42.65	0
10:43	42.65	42.65	42.65	42.65	0
10:42	42.65	42.65	42.65	42.65	0
10:41	42.65	42.65	42.65	42.65	0
10:40	42.65	42.65	42.65	42.65	0
10:39	42.65	42.65	42.65	42.65	0
10:38	42.65	42.65	42.65	42.65	0
10:37	42.65	42.65	42.65	42.65	0
10:36	42.65	42.65	42.65	42.65	0
10:35	42.65	42.65	42.65	42.65	0
10:34	42.65	42.65	42.65	42.65	0
10:33	42.65	42.65	42.65	42.65	0
10:32	42.65	42.65	42.65	42.65	0
10:31	42.65	42.65	42.65	42.65	0
10:30	42.65	42.65	42.65	42.65	0
10:29	42.65	42.65	42.65	42.65	4
10:28	42.7	42.7	42.7	42.7	0
10:27	42.7	42.7	42.7	42.7	0
10:26	42.7	42.7	42.7	42.7	2
10:25	42.8	42.8	42.8	42.8	0
10:24	42.8	42.8	42.8	42.8	0
10:23	42.8	42.8	42.8	42.8	8
10:22	42.8	42.8	42.8	42.8	0
10:21	42.8	42.8	42.8	42.8	0
10:20	42.8	42.8	42.8	42.8	0
10:19	42.8	42.8	42.8	42.8	0
10:18	42.8	42.8	42.8	42.8	0
10:17	42.8	42.8	42.8	42.8	1
10:16	42.8	42.8	42.8	42.8	0
10:15	42.8	42.8	42.8	42.8	0
10:14	42.8	42.8	42.8	42.8	0
10:13	42.8	42.8	42.8	42.8	0
10:12	42.8	42.8	42.8	42.8	0
10:11	42.8	42.8	42.8	42.8	0
10:10	42.8	42.8	42.8	42.8	0
10:09	42.8	42.8	42.8	42.8	1
10:08	42.8	42.8	42.8	42.8	0
10:07	42.8	42.8	42.8	42.8	1
10:06	42.9	42.9	42.9	42.9	0
10:05	42.9	42.9	42.9	42.9	1
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.15	12
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.3	43.3	43.25	2
10:00	43.45	43.45	43.45	43.45	0
09:59	43.45	43.45	43.45	43.45	2
09:58	43.25	43.25	43.25	43.25	1
09:57	43.4	43.15	43.5	43.15	12
09:56	43.15	43	43.15	43	5
09:55	43	43	43	43	0
09:54	43	43	43	43	3
09:53	43	43	43	43	0
09:52	43	42.8	43	42.8	5
09:51	42.7	42.7	42.7	42.7	1
09:50	42.7	42.7	42.7	42.7	0
09:49	42.7	42.7	42.7	42.7	2
09:48	42.6	42.6	42.6	42.6	0
09:47	42.6	42.3	42.6	42.3	5
09:46	42.4	42.4	42.4	42.4	0
09:45	42.4	42.4	42.4	42.4	0
09:44	42.4	42.4	42.4	42.4	0
09:43	42.4	42.4	42.4	42.4	0
09:42	42.4	42.4	42.4	42.4	2
09:41	42.4	42.4	42.4	42.4	0
09:40	42.4	42.4	42.4	42.4	1
09:39	42.4	42.4	42.4	42.4	0
09:38	42.4	42.4	42.4	42.4	1
09:37	42.4	42.3	42.4	42.3	2
09:36	42.15	42.15	42.15	42.15	0
09:35	42.15	42.15	42.15	42.15	1
09:34	42.05	42.05	42.05	42.05	0
09:33	42.05	42.05	42.05	42.05	1
09:32	42.1	42.1	42.1	42.1	1
09:31	42.05	42.05	42.05	42.05	1
09:30	42.05	42.1	42.1	42.05	2
09:29	42.1	42.1	42.1	42.1	2
09:28	42.1	42.2	42.2	42.1	3
09:27	42.35	42.25	42.35	42.25	2
09:26	42.3	42.3	42.3	42.3	4
09:25	42.4	42.4	42.4	42.4	0
09:24	42.4	42.4	42.4	42.4	0
09:23	42.4	42.4	42.4	42.4	0
09:22	42.4	42.4	42.4	42.4	4
09:21	42.3	42.4	42.4	42.3	5
09:20	42.65	42.65	42.65	42.65	0
09:19	42.65	42.65	42.65	42.65	0
09:18	42.65	42.65	42.65	42.65	0
09:17	42.65	42.65	42.65	42.65	2
09:16	42.65	42.7	42.7	42.65	2
09:15	42.8	42.8	42.8	42.8	0
09:14	42.8	42.8	42.8	42.8	2
09:13	42.8	42.9	42.9	42.8	4
09:12	43	43	43	43	6
09:11	43.5	43.45	43.5	43.45	2
09:10	43.5	43.5	43.5	43.5	4
09:09	43.45	42.8	43.45	42.8	9
09:08	42.8	42.5	42.8	42.5	13
09:07	42.55	42.55	42.55	42.55	1
09:06	42.6	42.6	42.6	42.6	1
09:05	42.5	42.5	42.5	42.5	0
09:04	42.5	42.55	42.55	42.5	2
09:03	42.55	42.55	42.55	42.55	2
09:02	42.55	42.75	42.8	42.55	8
09:01	43.8	43.8	43.8	43.8	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)