成交	30.90	昨收	30.15
漲跌	0.75	開盤	31.00
漲跌幅	2.49%	最高	31.75
買進	30.85	最低	30.45
賣出	30.90	單量	23
漲停價	33.15	總量	16914
跌停價	27.15	昨量	8528

委買價	委買量	委賣價	委賣量
30.85	19	30.90	77
30.80	45	30.95	50
30.75	9	31.00	233
30.70	31	31.05	29
30.65	172	31.10	65

時間	成交	開	高	低	量
13:30	30.9	30.9	30.9	30.9	694
13:29	30.65	30.65	30.65	30.65	0
13:28	30.65	30.65	30.65	30.65	0
13:27	30.65	30.65	30.65	30.65	0
13:26	30.65	30.65	30.65	30.65	0
13:25	30.65	30.6	30.65	30.6	40
13:24	30.6	30.6	30.6	30.6	109
13:23	30.65	30.6	30.65	30.6	32
13:22	30.65	30.6	30.65	30.6	70
13:21	30.6	30.6	30.6	30.6	56
13:20	30.6	30.6	30.6	30.6	58
13:19	30.6	30.6	30.6	30.6	78
13:18	30.6	30.65	30.65	30.6	47
13:17	30.6	30.6	30.6	30.6	1
13:16	30.6	30.55	30.6	30.55	149
13:15	30.55	30.6	30.6	30.55	16
13:14	30.55	30.6	30.6	30.55	43
13:13	30.6	30.6	30.6	30.6	55
13:12	30.65	30.65	30.65	30.65	15
13:11	30.65	30.7	30.7	30.65	35
13:10	30.7	30.65	30.7	30.65	35
13:09	30.65	30.65	30.65	30.6	33
13:08	30.65	30.65	30.65	30.65	26
13:07	30.7	30.65	30.7	30.6	128
13:06	30.55	30.55	30.55	30.55	13
13:05	30.6	30.55	30.6	30.5	53
13:04	30.55	30.55	30.55	30.55	29
13:03	30.55	30.55	30.55	30.55	60
13:02	30.55	30.6	30.6	30.55	8
13:01	30.6	30.6	30.6	30.6	3
13:00	30.6	30.55	30.6	30.55	39
12:59	30.55	30.55	30.55	30.55	17
12:58	30.55	30.55	30.55	30.55	6
12:57	30.55	30.55	30.55	30.55	5
12:56	30.5	30.5	30.55	30.5	17
12:55	30.5	30.5	30.55	30.5	41
12:54	30.55	30.55	30.55	30.55	13
12:53	30.55	30.6	30.6	30.55	41
12:52	30.6	30.55	30.6	30.55	20
12:51	30.55	30.6	30.6	30.55	14
12:50	30.6	30.6	30.6	30.6	15
12:49	30.6	30.65	30.7	30.6	22
12:48	30.65	30.65	30.65	30.65	7
12:47	30.65	30.6	30.65	30.6	29
12:46	30.6	30.6	30.6	30.6	7
12:45	30.6	30.6	30.6	30.6	11
12:44	30.6	30.6	30.6	30.6	6
12:43	30.6	30.6	30.6	30.55	55
12:42	30.6	30.6	30.6	30.6	2
12:41	30.6	30.55	30.6	30.55	3
12:40	30.6	30.65	30.65	30.6	10
12:39	30.65	30.65	30.65	30.65	1
12:38	30.6	30.6	30.6	30.6	10
12:37	30.6	30.55	30.6	30.55	27
12:36	30.55	30.5	30.55	30.45	32
12:35	30.5	30.5	30.5	30.5	23
12:34	30.5	30.45	30.55	30.45	18
12:33	30.45	30.5	30.5	30.45	37
12:32	30.45	30.45	30.5	30.45	41
12:31	30.45	30.45	30.45	30.45	17
12:30	30.45	30.5	30.55	30.45	134
12:29	30.5	30.5	30.5	30.5	18
12:28	30.5	30.6	30.6	30.5	56
12:27	30.6	30.6	30.6	30.55	30
12:26	30.6	30.6	30.6	30.6	8
12:25	30.6	30.6	30.6	30.55	23
12:24	30.6	30.6	30.6	30.55	65
12:23	30.6	30.6	30.6	30.6	19
12:22	30.6	30.6	30.6	30.6	75
12:21	30.65	30.65	30.65	30.65	102
12:20	30.65	30.7	30.7	30.65	12
12:19	30.7	30.65	30.75	30.65	10
12:18	30.65	30.75	30.75	30.65	87
12:17	30.7	30.7	30.7	30.7	0
12:16	30.7	30.7	30.7	30.7	0
12:15	30.7	30.7	30.7	30.7	2
12:14	30.75	30.75	30.75	30.75	2
12:13	30.75	30.75	30.75	30.75	1
12:12	30.7	30.7	30.7	30.7	13
12:11	30.75	30.75	30.75	30.75	1
12:10	30.75	30.8	30.8	30.75	10
12:09	30.75	30.75	30.75	30.75	12
12:08	30.75	30.75	30.75	30.75	6
12:07	30.8	30.8	30.8	30.8	9
12:06	30.85	30.85	30.85	30.85	2
12:05	30.85	30.85	30.85	30.85	1
12:04	30.85	30.75	30.85	30.75	79
12:03	30.7	30.7	30.7	30.7	3
12:02	30.7	30.75	30.8	30.7	34
12:01	30.7	30.75	30.75	30.7	2
12:00	30.75	30.75	30.75	30.75	2
11:59	30.75	30.65	30.75	30.65	23
11:58	30.7	30.7	30.7	30.65	26
11:57	30.7	30.7	30.7	30.7	77
11:56	30.75	30.75	30.75	30.75	10
11:55	30.75	30.75	30.75	30.75	10
11:54	30.75	30.75	30.75	30.75	7
11:53	30.7	30.7	30.7	30.7	4
11:52	30.7	30.7	30.7	30.7	13
11:51	30.7	30.7	30.7	30.7	19
11:50	30.7	30.7	30.7	30.7	33
11:49	30.7	30.75	30.75	30.7	76
11:48	30.7	30.7	30.7	30.7	6
11:47	30.75	30.75	30.75	30.7	10
11:46	30.7	30.75	30.75	30.7	11
11:45	30.75	30.7	30.75	30.7	8
11:44	30.7	30.7	30.7	30.7	7
11:43	30.7	30.7	30.7	30.7	41
11:42	30.7	30.65	30.7	30.65	38
11:41	30.65	30.8	30.8	30.65	277
11:40	30.85	30.85	30.85	30.85	4
11:39	30.85	30.85	30.85	30.85	8
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.85	30.85	30.8	26
11:35	30.85	30.9	30.9	30.85	25
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.85	30.9	30.85	3
11:32	30.85	30.85	30.85	30.8	114
11:31	30.8	30.8	30.8	30.8	5
11:30	30.8	30.8	30.8	30.8	51
11:29	30.8	30.8	30.8	30.8	52
11:28	30.8	30.9	30.9	30.8	389
11:27	30.95	30.9	30.95	30.9	4
11:26	30.95	30.9	30.95	30.9	12
11:25	30.95	30.95	30.95	30.95	1
11:24	30.95	30.95	30.95	30.95	24
11:23	30.95	30.95	30.95	30.95	6
11:22	30.95	30.95	30.95	30.95	15
11:21	30.95	30.95	30.95	30.95	31
11:20	30.95	30.95	30.95	30.95	2
11:19	30.95	30.9	30.95	30.9	50
11:18	30.95	30.9	30.95	30.9	61
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	9
11:13	30.95	30.95	30.95	30.95	6
11:12	30.95	30.95	30.95	30.95	14
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	18
11:09	30.95	30.95	30.95	30.95	36
11:08	30.95	30.95	30.95	30.95	3
11:07	30.95	30.95	30.95	30.95	17
11:06	31	31	31	31	8
11:05	31	31	31	31	25
11:04	31	31	31	31	16
11:03	30.95	31	31	30.95	46
11:02	30.95	30.95	30.95	30.95	39
11:01	31	31	31	31	0
11:00	31	31.05	31.05	31	7
10:59	31	31	31	31	5
10:58	31.05	31.05	31.05	31.05	8
10:57	31.05	31.05	31.05	31.05	5
10:56	31	31	31	31	19
10:55	31.05	31.05	31.05	31.05	17
10:54	31.05	31.05	31.05	31.05	30
10:53	31	31	31	31	40
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	30
10:50	30.95	30.9	30.95	30.9	22
10:49	30.9	30.9	30.9	30.9	9
10:48	30.95	31	31	30.95	28
10:47	31.05	31.05	31.05	31.05	10
10:46	31	31	31	31	7
10:45	31	31	31	31	11
10:44	31.05	31.05	31.05	31.05	17
10:43	31.1	31.1	31.1	31.1	36
10:42	31.15	31.15	31.15	31.15	15
10:41	31.15	31.15	31.15	31.15	19
10:40	31.15	31.15	31.15	31.15	87
10:39	31.15	31.15	31.15	31.15	1
10:38	31.1	31.05	31.1	31.05	59
10:37	31.05	31	31.05	31	49
10:36	31	31	31	31	26
10:35	30.9	30.95	30.95	30.9	21
10:34	30.95	30.95	30.95	30.95	12
10:33	31	31	31	31	28
10:32	31.05	31	31.05	31	61
10:31	30.9	30.9	30.9	30.9	0
10:30	30.9	30.9	30.9	30.9	0
10:29	30.9	30.9	30.9	30.9	42
10:28	30.9	30.9	30.9	30.9	40
10:27	30.9	30.9	30.9	30.85	19
10:26	30.85	30.9	30.9	30.85	70
10:25	30.95	30.95	30.95	30.95	18
10:24	31	31	31	30.95	178
10:23	31.05	31.05	31.05	31.05	69
10:22	31.05	31.1	31.1	31.05	10
10:21	31.1	31.1	31.1	31.1	37
10:20	31.1	31.1	31.1	31.1	21
10:19	31.1	31.1	31.1	31.1	26
10:18	31.1	31.15	31.15	31.1	14
10:17	31.15	31.1	31.15	31.1	26
10:16	31.1	31.1	31.1	31.1	8
10:15	31.1	31.1	31.1	31.1	29
10:14	31.1	31.1	31.1	31.1	11
10:13	31.1	31.1	31.1	31.1	82
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.15	31.15	31.1	34
10:09	31.15	31.2	31.2	31.15	24
10:08	31.15	31.2	31.2	31.15	11
10:07	31.2	31.15	31.2	31.15	71
10:06	31.1	31.1	31.1	31.1	0
10:05	31.1	31.1	31.1	31.1	23
10:04	31.05	31.05	31.05	31.05	82
10:03	31.05	31.05	31.05	31.05	34
10:02	31.1	31.1	31.1	31.1	63
10:01	31.1	31.15	31.15	31.1	26
10:00	31.15	31.2	31.2	31.15	49
09:59	31.25	31.3	31.3	31.25	37
09:58	31.3	31.3	31.3	31.25	62
09:57	31.3	31.3	31.35	31.3	126
09:56	31.25	31.25	31.25	31.25	41
09:55	31.25	31.3	31.3	31.25	128
09:54	31.3	31.25	31.35	31.25	155
09:53	31.3	31.25	31.3	31.25	185
09:52	31.1	31.1	31.15	31.1	47
09:51	31.1	31.15	31.15	31.1	62
09:50	31.15	31.15	31.15	31.15	66
09:49	31.1	31.3	31.3	31.1	165
09:48	31.25	31.05	31.3	31.05	238
09:47	31.05	30.9	31.05	30.9	152
09:46	30.85	30.85	30.85	30.85	102
09:45	30.8	30.8	30.8	30.8	15
09:44	30.65	30.65	30.65	30.65	205
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.7	30.75	30.7	74
09:41	30.65	30.65	30.65	30.65	114
09:40	30.75	30.8	30.8	30.75	43
09:39	30.8	30.8	30.8	30.8	19
09:38	30.8	30.8	30.8	30.8	18
09:37	30.85	30.85	30.85	30.85	24
09:36	30.8	30.8	30.8	30.8	82
09:35	30.85	30.85	30.85	30.85	10
09:34	30.85	30.85	30.85	30.85	34
09:33	30.75	30.8	30.8	30.75	6
09:32	30.8	30.85	30.85	30.8	203
09:31	30.75	30.75	30.75	30.75	21
09:30	30.75	30.75	30.75	30.7	57
09:29	30.75	30.85	30.85	30.75	60
09:28	30.85	30.85	30.85	30.85	24
09:27	30.85	30.75	30.85	30.75	38
09:26	30.75	30.8	30.8	30.75	136
09:25	30.8	30.8	30.8	30.8	96
09:24	30.75	30.8	30.8	30.75	50
09:23	30.75	30.75	30.75	30.7	99
09:22	30.75	30.9	30.9	30.7	298
09:21	30.9	31	31	30.85	186
09:20	31.05	31.05	31.05	31.05	57
09:19	31.05	31.1	31.1	31.05	66
09:18	31.05	31.05	31.05	31.05	75
09:17	31	30.95	31	30.9	240
09:16	31	31	31.05	31	122
09:15	31	31.05	31.05	31	419
09:14	31.05	31.2	31.2	31.05	162
09:13	31.2	31.2	31.25	31.2	135
09:12	31.2	31.2	31.2	31.15	100
09:11	31.15	31.1	31.15	31.05	114
09:10	31.1	31.2	31.2	31	494
09:09	31.15	31.2	31.2	31.15	102
09:08	31.2	31.3	31.35	31.15	299
09:07	31.3	31.65	31.75	31.2	663
09:06	31.6	31.35	31.6	31.3	656
09:05	31.35	31.45	31.45	31.3	420
09:04	31.5	31.2	31.6	31.15	761
09:03	31.15	30.85	31.15	30.85	319
09:02	30.95	31	31.15	30.95	442
09:01	31	31	31.25	30.85	1364

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)