成交	32.60	昨收	29.65
漲跌	2.95	開盤	31.50
漲跌幅	9.95%	最高	32.60
買進	32.60	最低	31.50
賣出	0	單量	18
漲停價	32.60	總量	17502
跌停價	26.70	昨量	63793

委買價	委買量	委賣價	委賣量
32.60	47351	0	0
32.55	210	0	0
32.50	148	0	0
32.45	58	0	0
32.40	58	0	0

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	81
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.6	32.6	32.6	0
13:24	32.6	32.6	32.6	32.6	0
13:23	32.6	32.6	32.6	32.6	0
13:22	32.6	32.6	32.6	32.6	0
13:21	32.6	32.6	32.6	32.6	33
13:20	32.6	32.6	32.6	32.6	0
13:19	32.6	32.6	32.6	32.6	11
13:18	32.6	32.6	32.6	32.6	1
13:17	32.6	32.6	32.6	32.6	30
13:16	32.6	32.6	32.6	32.6	0
13:15	32.6	32.6	32.6	32.6	112
13:14	32.6	32.6	32.6	32.6	0
13:13	32.6	32.6	32.6	32.6	6
13:12	32.6	32.6	32.6	32.6	0
13:11	32.6	32.6	32.6	32.6	5
13:10	32.6	32.6	32.6	32.6	23
13:09	32.6	32.6	32.6	32.6	0
13:08	32.6	32.6	32.6	32.6	0
13:07	32.6	32.6	32.6	32.6	0
13:06	32.6	32.6	32.6	32.6	3
13:05	32.6	32.6	32.6	32.6	19
13:04	32.6	32.6	32.6	32.6	0
13:03	32.6	32.6	32.6	32.6	0
13:02	32.6	32.6	32.6	32.6	0
13:01	32.6	32.6	32.6	32.6	0
13:00	32.6	32.6	32.6	32.6	5
12:59	32.6	32.6	32.6	32.6	0
12:58	32.6	32.6	32.6	32.6	9
12:57	32.6	32.6	32.6	32.6	16
12:56	32.6	32.6	32.6	32.6	21
12:55	32.6	32.6	32.6	32.6	16
12:54	32.6	32.6	32.6	32.6	15
12:53	32.6	32.6	32.6	32.6	13
12:52	32.6	32.6	32.6	32.6	93
12:51	32.6	32.6	32.6	32.6	3
12:50	32.6	32.6	32.6	32.6	7
12:49	32.6	32.6	32.6	32.6	6
12:48	32.6	32.6	32.6	32.6	1
12:47	32.6	32.6	32.6	32.6	13
12:46	32.6	32.6	32.6	32.6	4
12:45	32.6	32.6	32.6	32.6	10
12:44	32.6	32.6	32.6	32.6	4
12:43	32.6	32.6	32.6	32.6	3
12:42	32.6	32.6	32.6	32.6	2
12:41	32.6	32.6	32.6	32.6	26
12:40	32.6	32.6	32.6	32.6	2
12:39	32.6	32.6	32.6	32.6	7
12:38	32.6	32.6	32.6	32.6	2
12:37	32.6	32.6	32.6	32.6	4
12:36	32.6	32.6	32.6	32.6	0
12:35	32.6	32.6	32.6	32.6	3
12:34	32.6	32.6	32.6	32.6	10
12:33	32.6	32.6	32.6	32.6	8
12:32	32.6	32.6	32.6	32.6	0
12:31	32.6	32.6	32.6	32.6	0
12:30	32.6	32.6	32.6	32.6	3
12:29	32.6	32.6	32.6	32.6	5
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.6	32.6	3
12:26	32.6	32.6	32.6	32.6	3
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.6	32.6	32.6	10
12:23	32.6	32.6	32.6	32.6	0
12:22	32.6	32.6	32.6	32.6	1
12:21	32.6	32.6	32.6	32.6	12
12:20	32.6	32.6	32.6	32.6	23
12:19	32.6	32.6	32.6	32.6	4
12:18	32.6	32.6	32.6	32.6	23
12:17	32.6	32.6	32.6	32.6	6
12:16	32.6	32.6	32.6	32.6	11
12:15	32.6	32.6	32.6	32.6	7
12:14	32.6	32.6	32.6	32.6	7
12:13	32.6	32.6	32.6	32.6	9
12:12	32.6	32.6	32.6	32.6	7
12:11	32.6	32.6	32.6	32.6	5
12:10	32.6	32.6	32.6	32.6	2
12:09	32.6	32.6	32.6	32.6	1
12:08	32.6	32.6	32.6	32.6	3
12:07	32.6	32.6	32.6	32.6	3
12:06	32.6	32.6	32.6	32.6	11
12:05	32.6	32.6	32.6	32.6	7
12:04	32.6	32.6	32.6	32.6	1
12:03	32.6	32.6	32.6	32.6	15
12:02	32.6	32.6	32.6	32.6	1
12:01	32.6	32.6	32.6	32.6	11
12:00	32.6	32.6	32.6	32.6	4
11:59	32.6	32.6	32.6	32.6	1
11:58	32.6	32.6	32.6	32.6	7
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	3
11:55	32.6	32.6	32.6	32.6	10
11:54	32.6	32.6	32.6	32.6	0
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	5
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	1
11:49	32.6	32.6	32.6	32.6	8
11:48	32.6	32.6	32.6	32.6	44
11:47	32.6	32.6	32.6	32.6	0
11:46	32.6	32.6	32.6	32.6	0
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	1
11:43	32.6	32.6	32.6	32.6	6
11:42	32.6	32.6	32.6	32.6	1
11:41	32.6	32.6	32.6	32.6	5
11:40	32.6	32.6	32.6	32.6	4
11:39	32.6	32.6	32.6	32.6	0
11:38	32.6	32.6	32.6	32.6	0
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	6
11:35	32.6	32.6	32.6	32.6	0
11:34	32.6	32.6	32.6	32.6	2
11:33	32.6	32.6	32.6	32.6	14
11:32	32.6	32.6	32.6	32.6	1
11:31	32.6	32.6	32.6	32.6	23
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	0
11:26	32.6	32.6	32.6	32.6	5
11:25	32.6	32.6	32.6	32.6	0
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	10
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	25
11:14	32.6	32.6	32.6	32.6	0
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	26
11:09	32.6	32.6	32.6	32.6	0
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.6	32.6	32.6	0
11:06	32.6	32.6	32.6	32.6	27
11:05	32.6	32.6	32.6	32.6	0
11:04	32.6	32.6	32.6	32.6	26
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	14
10:59	32.6	32.6	32.6	32.6	63
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	0
10:55	32.6	32.6	32.6	32.6	0
10:54	32.6	32.6	32.6	32.6	7
10:53	32.6	32.6	32.6	32.6	10
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	106
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	0
10:48	32.6	32.6	32.6	32.6	14
10:47	32.6	32.6	32.6	32.6	35
10:46	32.6	32.6	32.6	32.6	0
10:45	32.6	32.6	32.6	32.6	24
10:44	32.6	32.6	32.6	32.6	12
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.6	34
10:41	32.6	32.6	32.6	32.6	46
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	0
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	21
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	16
10:33	32.6	32.6	32.6	32.6	23
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	6
10:29	32.6	32.6	32.6	32.6	22
10:28	32.6	32.6	32.6	32.6	25
10:27	32.6	32.6	32.6	32.6	0
10:26	32.6	32.6	32.6	32.6	11
10:25	32.6	32.6	32.6	32.6	38
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.6	32.6	32.6	5
10:22	32.6	32.6	32.6	32.6	28
10:21	32.6	32.6	32.6	32.6	0
10:20	32.6	32.6	32.6	32.6	42
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	14
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	30
10:15	32.6	32.6	32.6	32.6	0
10:14	32.6	32.6	32.6	32.6	7
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	30
10:11	32.6	32.6	32.6	32.6	0
10:10	32.6	32.6	32.6	32.6	14
10:09	32.6	32.6	32.6	32.6	7
10:08	32.6	32.6	32.6	32.6	111
10:07	32.6	32.6	32.6	32.6	238
10:06	32.6	32.6	32.6	32.6	315
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	0
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	6
10:01	32.6	32.6	32.6	32.6	11
10:00	32.6	32.6	32.6	32.6	0
09:59	32.6	32.6	32.6	32.6	15
09:58	32.6	32.6	32.6	32.6	258
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.6	32.6	32.6	23
09:55	32.6	32.6	32.6	32.6	12
09:54	32.6	32.6	32.6	32.6	24
09:53	32.6	32.6	32.6	32.6	0
09:52	32.6	32.6	32.6	32.6	35
09:51	32.6	32.6	32.6	32.6	42
09:50	32.6	32.6	32.6	32.6	0
09:49	32.6	32.6	32.6	32.6	0
09:48	32.6	32.6	32.6	32.6	45
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.6	32.6	32.6	19
09:45	32.6	32.6	32.6	32.6	19
09:44	32.6	32.6	32.6	32.6	32
09:43	32.6	32.6	32.6	32.6	7
09:42	32.6	32.6	32.6	32.6	48
09:41	32.6	32.6	32.6	32.6	0
09:40	32.6	32.6	32.6	32.6	17
09:39	32.6	32.6	32.6	32.6	43
09:38	32.6	32.6	32.6	32.6	7
09:37	32.6	32.6	32.6	32.6	26
09:36	32.6	32.6	32.6	32.6	35
09:35	32.6	32.6	32.6	32.6	7
09:34	32.6	32.6	32.6	32.6	34
09:33	32.6	32.6	32.6	32.6	23
09:32	32.6	32.6	32.6	32.6	26
09:31	32.6	32.6	32.6	32.6	76
09:30	32.6	32.6	32.6	32.6	20
09:29	32.6	32.6	32.6	32.6	72
09:28	32.6	32.6	32.6	32.6	25
09:27	32.6	32.6	32.6	32.6	33
09:26	32.6	32.6	32.6	32.6	78
09:25	32.6	32.6	32.6	32.6	156
09:24	32.6	32.6	32.6	32.6	0
09:23	32.6	32.6	32.6	32.6	24
09:22	32.6	32.6	32.6	32.6	102
09:21	32.6	32.6	32.6	32.6	89
09:20	32.6	32.6	32.6	32.6	0
09:19	32.6	32.6	32.6	32.6	58
09:18	32.6	32.6	32.6	32.6	89
09:17	32.6	32.6	32.6	32.6	99
09:16	32.6	32.6	32.6	32.6	60
09:15	32.6	32.6	32.6	32.6	151
09:14	32.6	32.6	32.6	32.6	119
09:13	32.6	32.6	32.6	32.6	157
09:12	32.6	32.6	32.6	32.6	442
09:11	32.6	32.6	32.6	32.6	353
09:10	32.6	32.6	32.6	32.6	231
09:09	32.6	32.6	32.6	32.6	202
09:08	32.6	32.6	32.6	32.6	268
09:07	32.6	32.6	32.6	32.6	327
09:06	32.6	32.6	32.6	32.6	504
09:05	32.6	32.6	32.6	32.6	408
09:04	32.6	32.6	32.6	32.6	726
09:03	32.6	32.6	32.6	32.6	2604
09:02	32.6	31.8	32.6	31.55	3919
09:01	31.8	31.7	31.9	31.5	2842

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)