成交	30.80	昨收	31.95
漲跌	-1.15	開盤	31.50
漲跌幅	-3.60%	最高	31.65
買進	30.75	最低	29.80
賣出	30.80	單量	4
漲停價	35.10	總量	3333
跌停價	28.80	昨量	5749

委買價	委買量	委賣價	委賣量
30.75	14	30.80	1
30.70	38	30.85	2
30.65	30	30.90	7
30.60	38	30.95	5
30.55	49	31.00	3

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	104
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.9	30.95	30.75	62
13:24	30.95	30.95	30.95	30.95	6
13:23	30.95	30.9	30.95	30.9	8
13:22	30.95	31	31	30.9	20
13:21	31	30.8	31	30.8	48
13:20	30.85	30.85	30.85	30.85	2
13:19	30.85	30.85	30.85	30.85	19
13:18	30.85	30.85	30.85	30.85	11
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.8	30.85	30.8	18
13:15	30.85	30.8	30.85	30.8	21
13:14	30.8	30.8	30.8	30.75	6
13:13	30.8	30.8	30.8	30.75	12
13:12	30.8	30.8	30.8	30.8	0
13:11	30.8	30.75	30.8	30.75	22
13:10	30.8	30.75	30.8	30.6	33
13:09	30.75	30.75	30.75	30.75	7
13:08	30.8	30.8	30.8	30.75	5
13:07	30.8	30.8	30.8	30.75	10
13:06	30.75	30.75	30.75	30.75	9
13:05	30.8	30.8	30.8	30.8	4
13:04	30.75	30.75	30.75	30.75	5
13:03	30.7	30.65	30.7	30.65	11
13:02	30.65	30.65	30.65	30.65	1
13:01	30.65	30.65	30.65	30.65	2
13:00	30.7	30.7	30.7	30.7	4
12:59	30.75	30.75	30.75	30.75	1
12:58	30.75	30.8	30.8	30.75	2
12:57	30.75	30.75	30.75	30.75	1
12:56	30.75	30.7	30.75	30.7	6
12:55	30.7	30.65	30.7	30.65	11
12:54	30.6	30.7	30.7	30.6	5
12:53	30.55	30.75	30.8	30.55	41
12:52	30.75	30.75	30.75	30.75	3
12:51	30.75	30.7	30.75	30.7	9
12:50	30.7	30.7	30.7	30.7	4
12:49	30.7	30.55	30.7	30.55	20
12:48	30.5	30.45	30.5	30.45	22
12:47	30.4	30.4	30.4	30.4	1
12:46	30.4	30.4	30.4	30.4	15
12:45	30.45	30.45	30.45	30.45	1
12:44	30.35	30.4	30.4	30.35	6
12:43	30.4	30.4	30.4	30.4	2
12:42	30.4	30.4	30.4	30.4	1
12:41	30.4	30.4	30.4	30.4	1
12:40	30.45	30.45	30.45	30.45	7
12:39	30.45	30.4	30.45	30.4	6
12:38	30.45	30.45	30.45	30.45	4
12:37	30.45	30.45	30.45	30.45	1
12:36	30.45	30.35	30.45	30.35	17
12:35	30.35	30.35	30.35	30.35	0
12:34	30.35	30.35	30.35	30.35	1
12:33	30.3	30.3	30.3	30.3	5
12:32	30.3	30.3	30.3	30.3	0
12:31	30.3	30.3	30.3	30.3	0
12:30	30.3	30.35	30.35	30.3	6
12:29	30.35	30.4	30.4	30.3	11
12:28	30.3	30.3	30.3	30.3	0
12:27	30.3	30.3	30.3	30.3	6
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	1
12:23	30.2	30.3	30.3	30.2	3
12:22	30.2	30.2	30.25	30.2	17
12:21	30.15	30.15	30.15	30.15	0
12:20	30.15	30.15	30.15	30.15	0
12:19	30.15	30.15	30.15	30.15	3
12:18	30.15	30.2	30.2	30.15	8
12:17	30.15	30.15	30.15	30.15	0
12:16	30.15	30.15	30.15	30.15	2
12:15	30.25	30.25	30.25	30.25	0
12:14	30.25	30.25	30.25	30.25	0
12:13	30.25	30.25	30.25	30.25	0
12:12	30.25	30.25	30.25	30.25	7
12:11	30.2	30.2	30.2	30.2	3
12:10	30.25	30.2	30.25	30.2	10
12:09	30.2	30.1	30.2	30.1	10
12:08	30.2	30.2	30.2	30.2	3
12:07	30.2	30.2	30.2	30.2	7
12:06	30.2	30.2	30.2	30.2	0
12:05	30.2	30.2	30.2	30.2	0
12:04	30.2	30.15	30.2	30.15	4
12:03	30.15	30.15	30.15	30.15	3
12:02	30.2	30.2	30.2	30.2	3
12:01	30.25	30.25	30.25	30.25	2
12:00	30.15	30.15	30.15	30.15	11
11:59	30.2	30.2	30.2	30.2	2
11:58	30.2	30.2	30.2	30.2	6
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.2	30.2	30.2	4
11:55	30.15	30.15	30.15	30.15	0
11:54	30.15	30.15	30.15	30.15	3
11:53	30.2	30.2	30.2	30.2	14
11:52	30.25	30.25	30.25	30.25	0
11:51	30.25	30.25	30.25	30.25	0
11:50	30.25	30.25	30.4	30.2	21
11:49	30.25	30.25	30.25	30.25	0
11:48	30.25	30.25	30.25	30.25	0
11:47	30.25	30.3	30.3	30.25	8
11:46	30.25	30.25	30.25	30.25	0
11:45	30.25	30.25	30.25	30.25	0
11:44	30.25	30.25	30.25	30.25	0
11:43	30.25	30.25	30.25	30.25	5
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	25
11:40	30.25	30.25	30.25	30.25	0
11:39	30.25	30.25	30.25	30.25	0
11:38	30.25	30.25	30.25	30.25	0
11:37	30.25	30.2	30.25	30.2	26
11:36	30.3	30.3	30.3	30.3	0
11:35	30.3	30.2	30.3	30.2	32
11:34	30.3	30.3	30.3	30.3	0
11:33	30.3	30.3	30.3	30.25	11
11:32	30.3	30.3	30.3	30.3	0
11:31	30.3	30.3	30.3	30.3	18
11:30	30.3	30.35	30.35	30.3	37
11:29	30.45	30.45	30.45	30.45	0
11:28	30.45	30.45	30.45	30.45	0
11:27	30.45	30.45	30.45	30.45	0
11:26	30.45	30.45	30.45	30.45	5
11:25	30.45	30.45	30.45	30.45	0
11:24	30.45	30.45	30.45	30.45	0
11:23	30.45	30.45	30.45	30.45	0
11:22	30.45	30.45	30.45	30.45	2
11:21	30.45	30.45	30.45	30.45	0
11:20	30.45	30.45	30.45	30.45	1
11:19	30.5	30.5	30.5	30.5	0
11:18	30.5	30.5	30.5	30.5	2
11:17	30.45	30.4	30.45	30.4	10
11:16	30.4	30.4	30.4	30.4	8
11:15	30.4	30.4	30.4	30.4	0
11:14	30.4	30.4	30.4	30.4	10
11:13	30.5	30.5	30.5	30.5	0
11:12	30.5	30.5	30.5	30.5	0
11:11	30.5	30.5	30.5	30.5	0
11:10	30.5	30.5	30.5	30.5	0
11:09	30.5	30.5	30.5	30.5	0
11:08	30.5	30.5	30.5	30.5	43
11:07	30.5	30.5	30.5	30.5	0
11:06	30.5	30.5	30.5	30.5	0
11:05	30.5	30.5	30.5	30.5	0
11:04	30.5	30.5	30.5	30.5	0
11:03	30.5	30.5	30.5	30.5	11
11:02	30.55	30.55	30.55	30.55	0
11:01	30.55	30.55	30.55	30.55	0
11:00	30.55	30.55	30.55	30.55	0
10:59	30.55	30.55	30.55	30.55	4
10:58	30.55	30.55	30.55	30.55	0
10:57	30.55	30.55	30.55	30.55	0
10:56	30.55	30.55	30.55	30.55	0
10:55	30.55	30.55	30.55	30.55	21
10:54	30.45	30.45	30.45	30.45	0
10:53	30.45	30.45	30.45	30.45	0
10:52	30.45	30.45	30.45	30.45	0
10:51	30.45	30.45	30.45	30.45	0
10:50	30.45	30.45	30.45	30.45	37
10:49	30.5	30.5	30.5	30.5	0
10:48	30.5	30.5	30.5	30.5	0
10:47	30.5	30.5	30.5	30.5	0
10:46	30.5	30.5	30.5	30.5	12
10:45	30.55	30.55	30.55	30.55	0
10:44	30.55	30.55	30.55	30.55	45
10:43	30.6	30.6	30.6	30.6	0
10:42	30.6	30.6	30.6	30.6	0
10:41	30.6	30.65	30.65	30.6	56
10:40	30.7	30.7	30.7	30.7	0
10:39	30.7	30.7	30.7	30.7	0
10:38	30.7	30.7	30.7	30.7	0
10:37	30.7	30.7	30.7	30.7	0
10:36	30.7	30.7	30.7	30.7	0
10:35	30.7	30.7	30.7	30.7	0
10:34	30.7	30.7	30.7	30.7	2
10:33	30.65	30.65	30.65	30.65	11
10:32	30.7	30.7	30.7	30.7	0
10:31	30.7	30.7	30.7	30.7	5
10:30	30.7	30.7	30.7	30.7	3
10:29	30.7	30.7	30.7	30.7	49
10:28	30.45	30.45	30.45	30.45	0
10:27	30.45	30.45	30.45	30.45	0
10:26	30.45	30.45	30.45	30.45	0
10:25	30.45	30.45	30.45	30.45	0
10:24	30.45	30.45	30.45	30.45	0
10:23	30.45	30.45	30.45	30.45	13
10:22	30.45	30.45	30.45	30.45	39
10:21	30.6	30.6	30.6	30.6	0
10:20	30.6	30.6	30.6	30.6	3
10:19	30.6	30.6	30.6	30.6	38
10:18	30.55	30.55	30.55	30.55	0
10:17	30.55	30.55	30.55	30.55	0
10:16	30.55	30.55	30.55	30.55	0
10:15	30.55	30.55	30.55	30.55	0
10:14	30.55	30.55	30.55	30.55	0
10:13	30.55	30.55	30.55	30.55	0
10:12	30.55	30.55	30.55	30.55	0
10:11	30.55	30.55	30.55	30.55	0
10:10	30.55	30.55	30.55	30.55	0
10:09	30.55	30.55	30.55	30.55	0
10:08	30.55	30.5	30.55	30.5	25
10:07	30.65	30.65	30.65	30.65	0
10:06	30.65	30.65	30.65	30.65	0
10:05	30.65	30.6	30.65	30.6	18
10:04	30.55	30.55	30.55	30.55	34
10:03	30.45	30.45	30.45	30.45	0
10:02	30.45	30.45	30.45	30.45	0
10:01	30.45	30.45	30.45	30.45	0
10:00	30.45	30.45	30.45	30.45	0
09:59	30.45	30.45	30.45	30.45	0
09:58	30.45	30.45	30.45	30.45	0
09:57	30.45	30.45	30.45	30.45	9
09:56	30.5	30.5	30.5	30.5	0
09:55	30.5	30.5	30.5	30.5	69
09:54	30.4	30.4	30.4	30.4	0
09:53	30.4	30.4	30.4	30.4	5
09:52	30.4	30.25	30.4	30.25	5
09:51	30.3	30.3	30.35	30.25	13
09:50	30.3	30.3	30.3	30.25	13
09:49	30.3	30.3	30.3	30.3	4
09:48	30.35	30.4	30.4	30.35	4
09:47	30.35	30.35	30.35	30.35	1
09:46	30.1	30.3	30.3	30.1	20
09:45	30.35	30.3	30.4	29.95	80
09:44	30.3	30.25	30.3	30.25	11
09:43	30.25	30.2	30.35	30.2	8
09:42	30.15	30.15	30.15	30.15	5
09:41	30.2	30.2	30.2	30.2	1
09:40	30.1	30.3	30.3	30.1	8
09:39	30.3	30.2	30.3	30.2	9
09:38	30.2	30.25	30.25	30	38
09:37	30.3	30.45	30.45	30.3	12
09:36	30.45	30.3	30.45	30.3	4
09:35	30.3	30.3	30.3	30.25	9
09:34	30.3	30.4	30.4	30.3	17
09:33	30.4	30.35	30.4	30.35	10
09:32	30.25	30.15	30.25	30.15	9
09:31	30.15	30.1	30.2	30.1	22
09:30	30	29.95	30.05	29.95	52
09:29	30	29.95	30	29.95	11
09:28	29.95	29.85	30	29.85	38
09:27	29.8	30.05	30.05	29.8	148
09:26	30.1	30.2	30.25	30.1	49
09:25	30.4	30.15	30.4	30.1	30
09:24	30.25	30.3	30.3	30.2	41
09:23	30.3	30.35	30.35	30.3	15
09:22	30.3	30.4	30.45	30.3	29
09:21	30.45	30.6	30.6	30.45	26
09:20	30.6	30.5	30.65	30.5	21
09:19	30.55	30.4	30.55	30.4	25
09:18	30.45	30.25	30.5	30.2	94
09:17	30.2	30.4	30.4	30.2	34
09:16	30.4	30.4	30.45	30.3	34
09:15	30.4	30.45	30.45	30.35	29
09:14	30.5	30.4	30.55	30.4	38
09:13	30.45	30.6	30.6	30.45	57
09:12	30.6	30.6	30.65	30.55	30
09:11	30.55	30.75	30.75	30.55	87
09:10	30.75	30.7	30.8	30.65	65
09:09	30.7	30.8	30.8	30.7	60
09:08	30.9	30.95	30.95	30.8	69
09:07	30.95	31	31.1	30.95	52
09:06	31.1	31.15	31.2	31	75
09:05	31.3	31.35	31.35	31.2	66
09:04	31.4	31.5	31.5	31.4	19
09:03	31.5	31.65	31.65	31.3	60
09:02	31.65	31.5	31.7	31.45	25
09:01	31.7	31.5	31.7	31.45	115

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)