成交	36.90	昨收	36.30
漲跌	0.60	開盤	36.80
漲跌幅	1.65%	最高	37.05
買進	36.85	最低	36.60
賣出	36.90	單量	1
漲停價	39.90	總量	1589
跌停價	32.70	昨量	1219

委買價	委買量	委賣價	委賣量
36.85	18	36.90	7
36.80	52	36.95	8
36.75	30	37.00	55
36.70	30	37.05	20
36.65	20	37.10	37

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	63
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	4
13:24	36.9	36.9	36.9	36.9	0
13:23	36.9	36.9	36.9	36.85	14
13:22	36.9	36.85	36.9	36.85	5
13:21	36.9	36.9	36.9	36.9	0
13:20	36.9	36.9	36.9	36.9	1
13:19	36.9	36.9	36.9	36.9	7
13:18	36.85	36.85	36.85	36.85	0
13:17	36.85	36.85	36.85	36.85	0
13:16	36.85	36.85	36.9	36.85	10
13:15	36.8	36.85	36.85	36.8	10
13:14	36.85	36.85	36.85	36.85	1
13:13	36.85	36.85	36.85	36.85	1
13:12	36.85	36.85	36.85	36.85	7
13:11	36.85	36.85	36.9	36.85	7
13:10	36.85	36.85	36.85	36.85	31
13:09	36.85	36.85	36.85	36.85	7
13:08	36.85	36.85	36.85	36.85	0
13:07	36.85	36.85	36.85	36.85	1
13:06	36.85	36.85	36.85	36.85	1
13:05	36.9	36.9	36.9	36.9	2
13:04	36.9	36.9	36.9	36.9	12
13:03	36.9	36.9	36.9	36.9	0
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	4
13:00	36.9	36.9	36.9	36.9	1
12:59	36.9	36.9	36.9	36.9	2
12:58	36.9	36.9	36.9	36.9	0
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	2
12:55	36.85	36.85	36.85	36.85	10
12:54	36.85	36.85	36.85	36.85	9
12:53	36.9	36.9	36.9	36.9	2
12:52	36.9	36.9	36.9	36.9	0
12:51	36.9	36.9	36.9	36.9	4
12:50	36.9	36.9	36.9	36.9	0
12:49	36.9	36.9	36.9	36.9	3
12:48	36.9	36.9	36.9	36.9	2
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	17
12:45	36.9	36.9	36.9	36.9	11
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	5
12:42	36.95	37	37	36.95	6
12:41	37	37	37	37	0
12:40	37	37	37	37	4
12:39	37	37	37	37	0
12:38	37	37	37	37	0
12:37	37	37	37	37	3
12:36	36.95	36.95	36.95	36.95	0
12:35	36.95	36.95	36.95	36.95	1
12:34	37	37	37	37	4
12:33	36.95	36.95	36.95	36.95	1
12:32	36.95	36.95	37	36.95	4
12:31	36.95	36.95	36.95	36.95	15
12:30	36.95	36.95	36.95	36.95	1
12:29	36.95	36.95	36.95	36.95	5
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	10
12:26	36.95	36.95	36.95	36.95	1
12:25	36.95	36.9	36.95	36.9	6
12:24	36.95	36.95	36.95	36.95	0
12:23	36.95	36.95	36.95	36.95	1
12:22	36.9	36.9	36.9	36.9	2
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	2
12:19	36.95	36.95	36.95	36.95	2
12:18	36.95	36.95	36.95	36.95	1
12:17	37	37	37	37	1
12:16	37	37	37	37	1
12:15	37	37	37	37	4
12:14	37	37	37	37	3
12:13	37	37	37	37	2
12:12	37	37	37	37	0
12:11	37	37	37	37	9
12:10	37	37	37	36.95	23
12:09	36.95	36.95	36.95	36.95	1
12:08	37	37	37	37	6
12:07	36.95	36.95	36.95	36.95	0
12:06	36.95	36.95	36.95	36.95	1
12:05	36.95	36.95	36.95	36.9	7
12:04	36.95	36.95	36.95	36.95	6
12:03	36.95	36.95	36.95	36.95	4
12:02	36.95	36.95	36.95	36.95	0
12:01	36.95	37	37	36.95	13
12:00	37	37	37	37	0
11:59	37	37	37	37	0
11:58	37	37	37	37	3
11:57	37	37	37	37	24
11:56	37	37	37	37	1
11:55	37	37	37	37	0
11:54	37	37	37	37	8
11:53	37	37	37	37	1
11:52	37	37	37	37	8
11:51	37	37	37	37	0
11:50	37	37	37	37	0
11:49	37	37	37	37	7
11:48	37	37	37	37	8
11:47	37	37	37	37	2
11:46	37	37	37	37	5
11:45	37	37	37	37	3
11:44	37.05	37.05	37.05	37.05	3
11:43	37.05	37	37.05	37	7
11:42	37	36.85	37	36.85	74
11:41	36.8	36.8	36.8	36.8	1
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	6
11:38	36.8	36.8	36.8	36.8	11
11:37	36.8	36.8	36.8	36.8	8
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	6
11:34	36.8	36.8	36.8	36.8	1
11:33	36.8	36.8	36.8	36.8	8
11:32	36.85	36.85	36.85	36.85	0
11:31	36.85	36.85	36.85	36.85	10
11:30	36.85	36.85	36.85	36.85	16
11:29	36.95	36.95	36.95	36.95	2
11:28	36.9	36.95	36.95	36.9	10
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	3
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.9	36.95	36.9	16
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	1
11:19	37	36.95	37	36.95	3
11:18	36.95	36.95	36.95	36.95	1
11:17	36.95	36.95	36.95	36.95	1
11:16	36.95	36.95	36.95	36.95	10
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	1
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	6
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	1
11:09	36.9	36.9	36.9	36.9	7
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	1
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.95	36.95	36.9	5
11:02	36.95	36.95	36.95	36.95	3
11:01	36.95	36.95	36.95	36.95	0
11:00	36.95	36.95	36.95	36.95	4
10:59	36.95	36.95	36.95	36.95	0
10:58	36.95	36.95	36.95	36.95	2
10:57	36.95	36.95	36.95	36.95	14
10:56	36.95	36.95	36.95	36.95	0
10:55	36.95	36.95	36.95	36.95	0
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	19
10:49	36.95	36.95	36.95	36.95	8
10:48	36.9	36.9	36.9	36.9	2
10:47	36.95	36.95	36.95	36.95	0
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	3
10:44	36.95	36.95	36.95	36.95	2
10:43	36.95	36.95	36.95	36.95	1
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	2
10:40	36.95	36.95	36.95	36.95	2
10:39	36.95	36.95	36.95	36.95	10
10:38	37	36.95	37	36.95	7
10:37	36.95	36.95	36.95	36.95	12
10:36	36.9	36.9	36.9	36.9	10
10:35	36.9	36.9	36.9	36.9	0
10:34	36.9	36.9	36.9	36.9	3
10:33	36.9	36.9	36.9	36.9	0
10:32	36.9	36.85	36.9	36.85	14
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.85	36.85	36.8	6
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	10
10:26	36.8	36.8	36.8	36.8	5
10:25	36.85	36.85	36.85	36.85	0
10:24	36.85	36.85	36.85	36.85	0
10:23	36.85	36.85	36.85	36.85	0
10:22	36.85	36.85	36.85	36.85	8
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	9
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	1
10:17	36.9	36.9	36.9	36.9	3
10:16	36.95	36.95	36.95	36.95	0
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.85	36.95	36.85	5
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	2
10:11	36.9	36.9	36.9	36.9	2
10:10	36.9	36.9	36.9	36.9	7
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.95	36.95	36.9	4
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	5
10:04	36.9	36.9	36.9	36.9	3
10:03	36.9	36.9	36.9	36.9	0
10:02	36.9	36.9	36.9	36.9	10
10:01	36.9	36.9	36.9	36.9	0
10:00	36.9	36.9	36.9	36.9	0
09:59	36.9	36.9	36.9	36.9	0
09:58	36.9	36.9	36.9	36.9	12
09:57	37	37	37	37	1
09:56	36.9	36.95	36.95	36.9	14
09:55	37	37	37	37	11
09:54	37	37	37	37	6
09:53	36.95	36.95	36.95	36.95	4
09:52	36.95	36.95	36.95	36.95	0
09:51	36.95	36.95	36.95	36.95	0
09:50	36.95	36.95	36.95	36.95	1
09:49	36.95	36.95	36.95	36.95	4
09:48	36.9	36.9	36.9	36.9	13
09:47	37	37	37	37	0
09:46	37	37	37	37	0
09:45	37	37	37	37	0
09:44	37	37	37	37	33
09:43	37.05	37.05	37.05	37.05	6
09:42	37.05	37.05	37.05	37.05	173
09:41	37	37	37	37	0
09:40	37	37	37	37	0
09:39	37	37	37	37	0
09:38	37	37	37	37	40
09:37	36.8	36.9	36.9	36.8	56
09:36	36.85	36.85	36.85	36.85	0
09:35	36.85	36.85	36.85	36.85	18
09:34	36.85	36.8	36.85	36.8	24
09:33	36.75	36.75	36.75	36.75	0
09:32	36.75	36.75	36.75	36.75	0
09:31	36.75	36.75	36.75	36.75	13
09:30	36.85	36.85	36.85	36.85	9
09:29	36.9	36.8	36.9	36.8	2
09:28	36.9	36.9	36.9	36.9	13
09:27	36.85	36.85	36.85	36.85	4
09:26	36.85	36.85	36.85	36.85	14
09:25	36.85	36.85	36.85	36.85	2
09:24	36.8	36.85	36.85	36.8	17
09:23	36.85	36.8	36.85	36.8	5
09:22	36.8	36.8	36.8	36.8	11
09:21	36.8	36.75	36.8	36.75	24
09:20	36.7	36.65	36.7	36.65	5
09:19	36.65	36.65	36.65	36.65	8
09:18	36.75	36.75	36.75	36.75	0
09:17	36.75	36.75	36.75	36.75	19
09:16	36.8	36.8	36.8	36.8	0
09:15	36.8	36.8	36.8	36.8	0
09:14	36.8	36.8	36.8	36.8	0
09:13	36.8	36.75	36.8	36.75	14
09:12	36.85	36.9	36.9	36.85	10
09:11	36.85	36.9	36.9	36.85	28
09:10	36.75	36.75	36.75	36.75	17
09:09	36.75	36.7	36.75	36.65	11
09:08	36.7	36.7	36.7	36.7	7
09:07	36.6	36.65	36.65	36.6	35
09:06	36.8	36.8	36.8	36.8	0
09:05	36.8	36.8	36.8	36.8	0
09:04	36.8	36.8	36.8	36.8	0
09:03	36.8	36.8	36.8	36.8	0
09:02	36.8	36.8	36.8	36.8	6
09:01	36.8	36.8	36.85	36.8	16

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)