成交	58.80	昨收	57.10
漲跌	1.70	開盤	58.00
漲跌幅	2.98%	最高	59.60
買進	58.70	最低	56.80
賣出	58.80	單量	58
漲停價	62.80	總量	31669
跌停價	51.40	昨量	35901

委買價	委買量	委賣價	委賣量
58.70	85	58.80	9
58.60	101	58.90	103
58.50	277	59.00	86
58.40	97	59.10	137
58.30	34	59.20	120

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	1154
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.7	167
13:24	58.8	58.8	58.8	58.7	106
13:23	58.7	58.9	58.9	58.7	208
13:22	58.9	58.9	58.9	58.8	76
13:21	58.9	59	59	58.8	224
13:20	59	59	59	58.9	163
13:19	59	59	59	58.9	140
13:18	58.9	59	59	58.9	84
13:17	59	58.9	59	58.9	58
13:16	58.9	58.9	58.9	58.8	67
13:15	58.9	58.9	59	58.9	84
13:14	58.9	58.9	59	58.8	100
13:13	59	59	59.1	58.9	373
13:12	58.9	59	59	58.9	173
13:11	59	58.8	59	58.7	265
13:10	58.8	58.8	58.8	58.7	142
13:09	58.8	58.8	58.9	58.7	231
13:08	58.8	58.6	58.8	58.5	184
13:07	58.5	58.5	58.6	58.3	92
13:06	58.4	58.6	58.6	58.4	51
13:05	58.5	58.6	58.7	58.5	63
13:04	58.6	58.7	58.7	58.6	196
13:03	58.6	58.7	58.8	58.6	64
13:02	58.8	58.7	58.9	58.6	189
13:01	58.7	58.5	58.7	58.5	90
13:00	58.6	58.6	58.7	58.6	120
12:59	58.6	58.5	58.6	58.5	96
12:58	58.5	58.5	58.5	58.4	63
12:57	58.4	58.4	58.4	58.4	62
12:56	58.4	58.3	58.4	58.3	43
12:55	58.3	58.3	58.3	58.2	27
12:54	58.2	58.3	58.3	58.2	23
12:53	58.3	58.2	58.3	58.2	39
12:52	58.1	58.1	58.2	58.1	15
12:51	58.1	58	58.2	58	90
12:50	58	58.1	58.1	58	71
12:49	58.1	58.2	58.2	58	198
12:48	58.1	58.2	58.2	58.1	54
12:47	58.2	58.2	58.3	58.2	17
12:46	58.2	58.2	58.3	58.1	14
12:45	58.3	58.3	58.3	58.2	20
12:44	58.3	58.3	58.3	58.2	11
12:43	58.3	58.3	58.4	58.2	16
12:42	58.3	58.4	58.4	58.3	10
12:41	58.3	58.4	58.4	58.3	33
12:40	58.4	58.3	58.5	58.3	130
12:39	58.3	58.1	58.3	58.1	28
12:38	58.1	58.1	58.1	58.1	13
12:37	58.1	58.1	58.1	58	19
12:36	58.1	58.1	58.1	58.1	13
12:35	58.1	58.1	58.2	58.1	42
12:34	58.1	58.1	58.2	58.1	30
12:33	58.1	58.1	58.1	58	7
12:32	58.1	58	58.1	58	33
12:31	58.1	58	58.2	58	35
12:30	58	58.2	58.3	58	170
12:29	58.2	58.3	58.3	58.2	15
12:28	58.3	58.3	58.4	58.2	44
12:27	58.4	58.3	58.4	58.3	24
12:26	58.4	58.4	58.4	58.3	11
12:25	58.4	58.4	58.4	58.4	7
12:24	58.4	58.3	58.4	58.3	22
12:23	58.3	58.4	58.4	58.3	16
12:22	58.3	58.3	58.4	58.3	17
12:21	58.3	58.4	58.4	58.3	27
12:20	58.4	58.2	58.5	58.1	97
12:19	58.2	58.2	58.3	58.2	36
12:18	58.2	58.2	58.3	58.1	124
12:17	58.2	58.3	58.3	58.2	216
12:16	58.3	58.3	58.4	58.3	28
12:15	58.4	58.4	58.4	58.3	33
12:14	58.4	58.5	58.5	58.3	85
12:13	58.4	58.8	58.8	58.4	781
12:12	58.8	58.8	58.8	58.8	2
12:11	58.8	58.8	58.8	58.7	16
12:10	58.8	58.8	58.8	58.7	10
12:09	58.8	58.7	58.8	58.7	7
12:08	58.8	58.7	58.8	58.7	4
12:07	58.8	58.8	58.9	58.8	17
12:06	58.8	58.9	58.9	58.8	20
12:05	58.8	58.9	58.9	58.8	5
12:04	58.9	58.9	58.9	58.8	10
12:03	58.9	58.8	58.9	58.8	6
12:02	58.9	59	59	58.8	38
12:01	58.9	59	59	58.9	31
12:00	58.9	58.7	59	58.6	167
11:59	58.6	58.6	58.7	58.6	6
11:58	58.6	58.7	58.8	58.6	25
11:57	58.8	58.8	58.8	58.7	14
11:56	58.7	58.8	58.8	58.7	22
11:55	58.8	58.7	58.8	58.7	30
11:54	58.7	58.7	58.7	58.6	23
11:53	58.7	58.7	58.7	58.7	13
11:52	58.7	58.7	58.8	58.7	14
11:51	58.8	58.7	58.8	58.7	18
11:50	58.7	58.6	58.7	58.6	4
11:49	58.7	58.6	58.7	58.6	52
11:48	58.6	58.5	58.6	58.5	11
11:47	58.5	58.5	58.5	58.4	14
11:46	58.5	58.4	58.5	58.4	20
11:45	58.4	58.5	58.5	58.4	9
11:44	58.5	58.5	58.5	58.4	10
11:43	58.5	58.5	58.5	58.4	64
11:42	58.6	58.5	58.6	58.5	11
11:41	58.5	58.6	58.6	58.5	23
11:40	58.7	58.7	58.7	58.6	11
11:39	58.6	58.5	58.6	58.5	29
11:38	58.5	58.5	58.5	58.5	16
11:37	58.5	58.5	58.5	58.4	20
11:36	58.5	58.6	58.6	58.5	26
11:35	58.6	58.5	58.6	58.4	15
11:34	58.5	58.5	58.5	58.4	31
11:33	58.5	58.6	58.6	58.5	40
11:32	58.6	58.8	58.8	58.6	35
11:31	58.8	58.8	58.8	58.7	21
11:30	58.8	58.8	58.8	58.7	25
11:29	58.7	58.8	58.8	58.7	30
11:28	58.7	58.8	58.8	58.7	13
11:27	58.8	58.8	58.8	58.8	9
11:26	58.8	58.8	58.8	58.7	25
11:25	58.8	58.8	58.8	58.7	22
11:24	58.8	58.7	58.8	58.7	26
11:23	58.7	58.7	58.7	58.6	8
11:22	58.7	58.6	58.7	58.6	23
11:21	58.6	58.5	58.6	58.4	42
11:20	58.5	58.4	58.5	58.4	18
11:19	58.4	58.4	58.5	58.4	91
11:18	58.4	58.4	58.5	58.4	56
11:17	58.4	58.8	58.8	58.3	284
11:16	58.8	58.8	58.8	58.8	9
11:15	58.7	58.7	58.8	58.7	11
11:14	58.7	58.8	58.8	58.7	8
11:13	58.8	58.9	58.9	58.8	16
11:12	58.9	58.8	58.9	58.8	33
11:11	58.8	58.8	58.8	58.7	29
11:10	58.7	58.7	58.7	58.6	10
11:09	58.8	58.7	58.8	58.6	25
11:08	58.7	58.7	58.8	58.6	20
11:07	58.6	58.7	58.7	58.6	54
11:06	58.7	58.7	58.7	58.7	41
11:05	58.7	58.6	58.7	58.5	41
11:04	58.6	58.9	58.9	58.6	136
11:03	58.8	58.8	58.8	58.7	17
11:02	58.8	58.9	58.9	58.7	72
11:01	58.9	58.8	58.9	58.8	13
11:00	58.9	58.9	58.9	58.9	15
10:59	58.9	58.8	58.9	58.8	68
10:58	58.8	59	59	58.7	184
10:57	59	59.1	59.1	59	55
10:56	59	59.2	59.2	59	87
10:55	59.2	59.5	59.5	59.2	129
10:54	59.5	59.4	59.5	59.4	86
10:53	59.5	59.3	59.6	59.3	259
10:52	59.3	59.3	59.4	59.2	138
10:51	59.4	59.6	59.6	59.3	144
10:50	59.6	59.5	59.6	59.4	362
10:49	59.5	59.3	59.6	59.2	537
10:48	59.2	59.2	59.3	59.1	67
10:47	59.2	59.2	59.3	59.1	53
10:46	59.2	59.4	59.5	59.1	209
10:45	59.3	59	59.4	59	240
10:44	59	58.9	59	58.8	56
10:43	58.9	59.1	59.1	58.9	65
10:42	59	59.1	59.2	59	79
10:41	59.1	58.9	59.2	58.9	187
10:40	58.9	58.8	59	58.8	66
10:39	58.8	58.6	58.8	58.6	21
10:38	58.6	58.5	58.6	58.4	76
10:37	58.5	58.7	58.7	58.5	152
10:36	58.8	58.7	58.8	58.7	18
10:35	58.7	58.8	58.9	58.7	55
10:34	58.8	58.8	58.8	58.7	114
10:33	58.7	58.7	58.7	58.7	75
10:32	58.7	58.8	58.8	58.6	100
10:31	58.8	58.9	59	58.7	160
10:30	59	59.3	59.3	58.9	298
10:29	59.4	59.2	59.5	59.2	849
10:28	59.2	59.3	59.3	59	477
10:27	59.3	58.9	59.3	58.8	831
10:26	58.8	58.7	58.8	58.7	368
10:25	58.6	58.4	58.6	58.3	217
10:24	58.4	58.5	58.5	58.4	19
10:23	58.5	58.5	58.5	58.4	30
10:22	58.4	58.4	58.4	58.3	36
10:21	58.4	58.2	58.5	58.2	56
10:20	58.3	58.4	58.5	58.2	182
10:19	58.4	58.5	58.5	58.3	45
10:18	58.4	58.5	58.6	58.4	132
10:17	58.5	58.3	58.5	58.3	50
10:16	58.3	58.4	58.4	58.3	63
10:15	58.5	58.6	58.6	58.5	175
10:14	58.6	58.5	58.6	58.4	140
10:13	58.5	58	58.5	58	253
10:12	58	58	58	57.9	13
10:11	57.9	57.9	58	57.9	16
10:10	57.9	57.9	57.9	57.9	17
10:09	57.8	57.9	57.9	57.8	9
10:08	57.9	57.9	58	57.9	14
10:07	57.9	57.9	58	57.9	28
10:06	57.7	57.7	57.8	57.7	27
10:05	57.7	57.6	57.7	57.6	60
10:04	57.7	57.6	57.7	57.6	19
10:03	57.6	57.6	57.7	57.6	27
10:02	57.7	58	58	57.7	107
10:01	58	58	58	58	9
10:00	58	58.1	58.1	58	26
09:59	58	57.9	58	57.9	38
09:58	58	57.8	58	57.8	24
09:57	57.8	57.9	58	57.8	35
09:56	58	58.1	58.1	57.9	55
09:55	58.1	58.1	58.1	58	109
09:54	58.3	58.3	58.3	58.3	20
09:53	58.2	58.1	58.2	58.1	36
09:52	58.1	58.2	58.2	58.1	29
09:51	58.2	58.3	58.4	58.2	112
09:50	58.4	58.2	58.6	58.2	314
09:49	58.3	58.2	58.3	58.2	141
09:48	58.3	58.2	58.3	58.1	72
09:47	58.1	58	58.1	58	53
09:46	58	58	58	58	74
09:45	58	58.1	58.1	58	73
09:44	58.2	58.2	58.2	58.1	114
09:43	58	58.3	58.3	58	176
09:42	58.3	57.9	58.3	57.9	292
09:41	57.9	57.6	57.9	57.6	67
09:40	57.8	57.8	57.8	57.7	67
09:39	57.8	57.8	57.8	57.7	128
09:38	57.7	57.8	57.8	57.7	73
09:37	57.8	57.8	57.8	57.7	100
09:36	57.7	57.9	58	57.7	232
09:35	58	57.7	58	57.7	296
09:34	57.7	57.1	57.7	57.1	388
09:33	57.2	57.2	57.2	57.1	48
09:32	57.1	57.1	57.1	57.1	65
09:31	57	56.8	57.1	56.8	619
09:30	57.1	57.1	57.1	57	135
09:29	57.1	57.1	57.2	57.1	86
09:28	57	57.3	57.4	57	422
09:27	57.4	57.3	57.4	57.3	90
09:26	57.3	57.3	57.4	57.3	92
09:25	57.3	57.2	57.3	57.2	80
09:24	57.1	57.3	57.3	57.1	210
09:23	57.4	57.4	57.4	57.3	89
09:22	57.5	57.6	57.7	57.4	167
09:21	57.7	57.6	57.8	57.6	120
09:20	57.5	57.2	57.6	57.2	114
09:19	57.2	57.3	57.4	57.2	251
09:18	57.3	57.3	57.5	57.1	291
09:17	57.2	57.6	57.6	57.2	406
09:16	57.6	57.6	57.7	57.5	320
09:15	57.7	57.6	57.8	57.6	90
09:14	57.5	57.7	57.7	57.5	179
09:13	57.7	57.7	57.8	57.6	362
09:12	57.8	57.8	58	57.8	238
09:11	57.8	58.3	58.3	57.8	455
09:10	58.3	58.5	58.6	58.2	420
09:09	58.6	59.1	59.1	58.5	810
09:08	59.1	58.5	59.4	58.5	994
09:07	58.6	58.1	58.6	58.1	264
09:06	58.1	58.1	58.2	57.9	515
09:05	58.2	58	58.3	57.9	326
09:04	58	57.7	58.1	57.7	277
09:03	57.7	57.6	57.7	57.3	193
09:02	57.5	58	58.1	57.4	555
09:01	57.9	58	58.2	57.7	782

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)