成交	48.90	昨收	50.80
漲跌	-1.90	開盤	51.00
漲跌幅	-3.74%	最高	52.90
買進	48.85	最低	48.85
賣出	48.90	單量	39
漲停價	55.80	總量	25791
跌停價	45.75	昨量	21856

委買價	委買量	委賣價	委賣量
48.85	177	48.90	36
48.80	126	49.00	35
48.75	27	49.05	2
48.70	75	49.10	25
48.65	25	49.20	21

時間	成交	開	高	低	量
13:30	48.9	48.9	48.9	48.9	958
13:29	48.9	48.9	48.9	48.9	0
13:28	48.9	48.9	48.9	48.9	0
13:27	48.9	48.9	48.9	48.9	0
13:26	48.9	48.9	48.9	48.9	0
13:25	48.9	48.95	49	48.9	121
13:24	49	49	49	48.9	207
13:23	49	49.05	49.1	49	370
13:22	49.15	49.15	49.2	49.05	214
13:21	49.1	49.25	49.25	49.1	195
13:20	49.2	49.3	49.35	49.2	170
13:19	49.3	49.35	49.35	49.3	63
13:18	49.3	49.35	49.35	49.3	98
13:17	49.3	49.35	49.4	49.3	163
13:16	49.35	49.4	49.45	49.3	145
13:15	49.45	49.4	49.45	49.4	111
13:14	49.4	49.45	49.45	49.4	112
13:13	49.5	49.5	49.5	49.45	53
13:12	49.5	49.45	49.5	49.4	163
13:11	49.4	49.5	49.55	49.4	159
13:10	49.55	49.55	49.6	49.5	83
13:09	49.6	49.7	49.7	49.6	72
13:08	49.65	49.75	49.75	49.65	116
13:07	49.7	49.75	49.75	49.7	30
13:06	49.7	49.75	49.75	49.7	32
13:05	49.75	49.75	49.75	49.7	39
13:04	49.7	49.75	49.75	49.7	37
13:03	49.75	49.8	49.8	49.75	86
13:02	49.8	49.8	49.8	49.8	15
13:01	49.8	49.8	49.8	49.8	29
13:00	49.8	49.85	49.85	49.8	13
12:59	49.85	49.75	49.85	49.75	65
12:58	49.75	49.75	49.75	49.7	17
12:57	49.7	49.7	49.75	49.7	7
12:56	49.7	49.75	49.75	49.7	13
12:55	49.75	49.75	49.75	49.75	7
12:54	49.75	49.7	49.8	49.7	18
12:53	49.75	49.8	49.8	49.75	24
12:52	49.8	49.75	49.8	49.7	39
12:51	49.7	49.75	49.75	49.7	8
12:50	49.7	49.7	49.75	49.7	18
12:49	49.75	49.85	49.85	49.75	43
12:48	49.85	49.8	49.85	49.8	4
12:47	49.85	49.8	49.85	49.8	16
12:46	49.7	49.7	49.8	49.7	24
12:45	49.7	49.75	49.75	49.7	30
12:44	49.75	49.75	49.75	49.7	12
12:43	49.7	49.75	49.8	49.7	36
12:42	49.7	49.7	49.7	49.7	10
12:41	49.7	49.5	49.7	49.5	36
12:40	49.55	49.45	49.55	49.4	75
12:39	49.4	49.5	49.55	49.4	143
12:38	49.5	49.55	49.55	49.5	58
12:37	49.55	49.6	49.6	49.55	121
12:36	49.65	49.65	49.65	49.65	16
12:35	49.65	49.7	49.7	49.65	63
12:34	49.65	49.65	49.7	49.65	14
12:33	49.7	49.7	49.7	49.7	7
12:32	49.7	49.7	49.7	49.65	12
12:31	49.65	49.7	49.7	49.65	10
12:30	49.7	49.65	49.7	49.6	54
12:29	49.65	49.7	49.7	49.65	11
12:28	49.7	49.7	49.7	49.65	32
12:27	49.75	49.75	49.75	49.7	8
12:26	49.7	49.75	49.75	49.7	5
12:25	49.75	49.65	49.75	49.65	19
12:24	49.65	49.7	49.7	49.65	6
12:23	49.65	49.65	49.7	49.65	254
12:22	49.65	49.65	49.7	49.65	67
12:21	49.7	49.7	49.75	49.7	17
12:20	49.7	49.75	49.75	49.7	11
12:19	49.7	49.75	49.8	49.7	34
12:18	49.8	49.85	49.85	49.8	57
12:17	49.85	49.8	49.85	49.8	18
12:16	49.8	49.75	49.8	49.75	41
12:15	49.8	49.8	49.8	49.75	21
12:14	49.8	49.7	49.9	49.7	75
12:13	49.7	49.65	49.7	49.65	25
12:12	49.65	49.7	49.75	49.65	37
12:11	49.7	49.6	49.75	49.6	211
12:10	49.6	49.65	49.7	49.6	126
12:09	49.65	49.8	49.8	49.65	146
12:08	49.8	49.8	49.85	49.8	104
12:07	49.85	49.9	49.9	49.8	136
12:06	49.95	50.1	50.1	49.9	372
12:05	50.1	50	50.1	50	10
12:04	50.1	50.1	50.1	50.1	60
12:03	50.1	50.1	50.1	50.1	3
12:02	50.1	50.1	50.2	50	37
12:01	50.1	50.1	50.1	50	12
12:00	50	50.1	50.1	50	11
11:59	50.1	50	50.1	50	12
11:58	50	50	50.1	50	51
11:57	50.1	50.1	50.1	50	15
11:56	50	50.1	50.1	50	23
11:55	50	50	50.1	50	74
11:54	50	50.1	50.1	50	26
11:53	50.1	50.1	50.1	50	13
11:52	50.1	50.1	50.2	50	80
11:51	50.1	50.2	50.2	50.1	18
11:50	50.2	50.2	50.2	50.1	6
11:49	50.2	50.2	50.2	50.2	23
11:48	50.2	50.2	50.2	50.2	2
11:47	50.2	50.1	50.2	50.1	12
11:46	50.1	50.2	50.2	50.1	30
11:45	50.3	50.3	50.3	50.3	0
11:44	50.3	50.2	50.3	50.2	2
11:43	50.2	50.3	50.3	50.2	23
11:42	50.4	50.4	50.4	50.3	8
11:41	50.4	50.3	50.4	50.3	25
11:40	50.2	50.1	50.3	50.1	42
11:39	50.1	50.1	50.2	50.1	37
11:38	50.1	50.1	50.2	50.1	68
11:37	50.2	50.2	50.2	50.2	36
11:36	50.3	50.2	50.3	50.2	19
11:35	50.2	50.2	50.3	50.2	18
11:34	50.2	50.2	50.2	50.2	18
11:33	50.2	50.2	50.2	50.2	33
11:32	50.2	50.3	50.3	50.2	70
11:31	50.3	50.3	50.3	50.2	49
11:30	50.3	50.3	50.3	50.2	59
11:29	50.3	50.4	50.4	50.3	21
11:28	50.4	50.4	50.4	50.4	45
11:27	50.5	50.4	50.5	50.4	6
11:26	50.4	50.5	50.5	50.4	57
11:25	50.5	50.6	50.6	50.5	21
11:24	50.6	50.5	50.6	50.5	11
11:23	50.5	50.6	50.6	50.5	45
11:22	50.5	50.6	50.6	50.5	65
11:21	50.6	50.7	50.7	50.6	18
11:20	50.6	50.7	50.7	50.6	41
11:19	50.7	50.8	50.8	50.7	23
11:18	50.8	50.8	50.8	50.7	11
11:17	50.8	50.8	50.8	50.8	15
11:16	50.8	50.8	50.8	50.8	4
11:15	50.7	50.8	50.8	50.7	60
11:14	50.8	50.8	50.8	50.8	4
11:13	50.8	51	51	50.8	33
11:12	51	50.9	51	50.9	36
11:11	51	50.8	51	50.8	40
11:10	50.8	50.8	50.8	50.8	10
11:09	50.8	50.7	50.8	50.7	15
11:08	50.7	50.8	50.8	50.7	7
11:07	50.8	50.7	50.8	50.7	12
11:06	50.7	50.7	50.7	50.7	16
11:05	50.7	50.7	50.7	50.7	7
11:04	50.7	50.6	50.7	50.5	94
11:03	50.6	50.8	50.8	50.6	298
11:02	50.8	50.9	50.9	50.8	9
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	4
10:59	50.9	50.9	51	50.9	29
10:58	50.9	50.8	50.9	50.8	19
10:57	50.8	50.9	50.9	50.8	16
10:56	50.9	50.9	50.9	50.8	24
10:55	50.9	51	51	50.9	41
10:54	51	51	51	51	2
10:53	50.9	50.9	51	50.9	15
10:52	50.9	50.9	50.9	50.9	9
10:51	50.9	51.1	51.1	50.9	94
10:50	51.1	51.1	51.1	51.1	18
10:49	51.1	51.1	51.1	51	151
10:48	51.1	51.1	51.1	51.1	11
10:47	51.1	51.1	51.1	51.1	37
10:46	51.1	51	51.1	51	11
10:45	51.1	51.1	51.1	51.1	34
10:44	51.1	51	51.1	51	83
10:43	51.1	51.1	51.2	51	68
10:42	51.2	51.3	51.3	51.2	170
10:41	51.3	51.5	51.5	51.3	85
10:40	51.5	51.6	51.6	51.5	33
10:39	51.6	51.7	51.7	51.6	21
10:38	51.7	51.7	51.7	51.7	14
10:37	51.7	51.8	51.8	51.7	80
10:36	51.8	51.8	51.8	51.8	69
10:35	51.8	51.7	51.8	51.7	32
10:34	51.8	51.7	51.8	51.7	21
10:33	51.7	51.7	51.8	51.7	54
10:32	51.7	51.6	51.7	51.6	69
10:31	51.4	51.4	51.4	51.4	114
10:30	51.5	51.6	51.6	51.5	37
10:29	51.6	51.6	51.6	51.6	57
10:28	51.6	51.6	51.7	51.6	29
10:27	51.7	51.7	51.8	51.7	159
10:26	51.8	51.8	51.8	51.8	44
10:25	51.7	51.9	51.9	51.7	93
10:24	51.9	51.8	51.9	51.8	144
10:23	51.8	51.8	51.8	51.8	36
10:22	51.8	51.7	51.8	51.7	52
10:21	51.7	51.8	51.8	51.7	31
10:20	51.7	51.7	51.7	51.7	49
10:19	51.7	51.5	51.7	51.5	119
10:18	51.5	51.5	51.5	51.5	8
10:17	51.5	51.4	51.5	51.4	41
10:16	51.4	51.5	51.5	51.4	38
10:15	51.4	51.5	51.5	51.4	27
10:14	51.5	51.4	51.5	51.4	31
10:13	51.3	51.3	51.3	51.3	11
10:12	51.2	51.1	51.2	51.1	12
10:11	51.1	51.1	51.1	51.1	15
10:10	51	51.5	51.5	51	235
10:09	51.5	51.5	51.5	51.5	46
10:08	51.5	51.4	51.5	51.4	33
10:07	51.4	51.5	51.5	51.4	44
10:06	51.5	51.5	51.5	51.4	20
10:05	51.4	51.4	51.5	51.4	14
10:04	51.4	51.3	51.4	51.3	25
10:03	51.2	51.2	51.2	51.2	10
10:02	51.3	51.2	51.3	51.2	65
10:01	51.4	51.4	51.5	51.4	12
10:00	51.4	51.4	51.5	51.4	54
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.3	51.4	51.3	26
09:57	51.3	51.3	51.3	51.2	41
09:56	51.4	51.4	51.4	51.4	93
09:55	51.6	51.5	51.6	51.5	65
09:54	51.6	51.6	51.7	51.6	41
09:53	51.6	51.3	51.6	51.3	96
09:52	51.4	51.2	51.4	51.2	53
09:51	51.2	51.4	51.4	51.2	127
09:50	51.4	51.4	51.4	51.3	62
09:49	51.5	51.7	51.7	51.5	93
09:48	51.6	51.5	51.6	51.5	48
09:47	51.6	51.6	51.6	51.5	36
09:46	51.6	51.5	51.6	51.4	86
09:45	51.5	51.6	51.6	51.5	79
09:44	51.6	51.6	51.7	51.5	131
09:43	51.7	51.6	51.7	51.5	108
09:42	51.6	51.8	51.8	51.6	254
09:41	51.8	51.6	51.8	51.6	416
09:40	51.5	51.4	51.7	51.4	284
09:39	51.4	51	51.4	51	206
09:38	50.8	50.8	50.8	50.8	94
09:37	51.1	51.1	51.1	51.1	78
09:36	51.1	51.1	51.1	51	54
09:35	51.1	51.1	51.1	51	142
09:34	51.2	51.3	51.4	51.1	138
09:33	51.4	51.3	51.5	51.3	308
09:32	51.1	51	51.3	50.9	264
09:31	50.9	50.5	50.9	50.5	224
09:30	50.5	50.2	50.6	50.2	127
09:29	50.2	50.2	50.3	50.2	116
09:28	50.2	50.1	50.4	50.1	142
09:27	50.1	49.95	50.1	49.95	149
09:26	49.9	50.1	50.1	49.9	172
09:25	50.3	49.85	50.4	49.85	254
09:24	49.9	50.1	50.1	49.75	556
09:23	50.1	50.7	50.8	50.1	329
09:22	50.8	51.1	51.2	50.8	233
09:21	51.2	51.5	51.7	51.2	285
09:20	51.5	51.2	51.5	51.2	200
09:19	51.2	51.2	51.3	51.1	111
09:18	51.3	51.3	51.3	51.1	182
09:17	51.3	51.4	51.4	51	229
09:16	51.4	51.5	51.5	51.3	177
09:15	51.4	50.9	51.7	50.8	744
09:14	50.9	51.1	51.1	50.9	267
09:13	51.1	51.2	51.3	51	232
09:12	51.3	51.3	51.3	51.2	246
09:11	51.3	51.5	51.7	51.3	362
09:10	51.5	51.7	51.7	51.5	215
09:09	51.6	51.9	52.1	51.6	325
09:08	52	52.5	52.5	51.9	421
09:07	52.5	52.5	52.7	52.4	484
09:06	52.3	52.1	52.5	52	516
09:05	52	52.9	53	52	682
09:04	52.7	53.2	53.3	52.3	1465
09:03	52.7	52.7	52.7	52.7	0
09:02	52.7	51.8	52.7	51.7	398
09:01	51.6	51	51.8	50.7	1168

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)