成交	38.40	昨收	37.85
漲跌	0.55	開盤	38.25
漲跌幅	1.45%	最高	38.55
買進	38.35	最低	37.80
賣出	38.40	單量	3
漲停價	41.60	總量	1715
跌停價	34.10	昨量	1143

委買價	委買量	委賣價	委賣量
38.35	32	38.40	1
38.30	34	38.45	18
38.25	8	38.50	29
38.20	18	38.55	20
38.15	17	38.60	11

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	93
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	3
13:24	38.45	38.45	38.45	38.45	15
13:23	38.5	38.5	38.5	38.5	30
13:22	38.4	38.4	38.4	38.4	0
13:21	38.4	38.4	38.4	38.4	15
13:20	38.4	38.4	38.4	38.4	11
13:19	38.35	38.35	38.35	38.35	29
13:18	38.4	38.45	38.45	38.4	47
13:17	38.4	38.45	38.45	38.4	40
13:16	38.5	38.5	38.5	38.5	0
13:15	38.5	38.45	38.5	38.45	30
13:14	38.45	38.45	38.45	38.45	28
13:13	38.45	38.45	38.45	38.45	0
13:12	38.45	38.45	38.45	38.45	0
13:11	38.45	38.45	38.45	38.45	13
13:10	38.45	38.45	38.45	38.4	22
13:09	38.5	38.5	38.5	38.5	5
13:08	38.5	38.5	38.55	38.5	10
13:07	38.5	38.5	38.5	38.5	0
13:06	38.5	38.55	38.55	38.5	34
13:05	38.45	38.45	38.45	38.45	0
13:04	38.45	38.45	38.45	38.45	1
13:03	38.45	38.45	38.45	38.45	1
13:02	38.45	38.45	38.45	38.45	5
13:01	38.45	38.45	38.45	38.45	4
13:00	38.45	38.4	38.45	38.4	27
12:59	38.4	38.4	38.4	38.4	1
12:58	38.4	38.4	38.4	38.4	2
12:57	38.4	38.4	38.4	38.4	1
12:56	38.4	38.4	38.4	38.4	3
12:55	38.4	38.4	38.4	38.4	7
12:54	38.4	38.4	38.4	38.4	11
12:53	38.4	38.4	38.4	38.4	3
12:52	38.4	38.4	38.4	38.4	1
12:51	38.45	38.4	38.45	38.4	4
12:50	38.4	38.4	38.4	38.4	0
12:49	38.4	38.4	38.5	38.4	30
12:48	38.4	38.35	38.4	38.35	14
12:47	38.35	38.35	38.35	38.35	20
12:46	38.3	38.35	38.35	38.3	14
12:45	38.3	38.3	38.3	38.3	36
12:44	38.25	38.25	38.25	38.25	3
12:43	38.25	38.25	38.25	38.25	0
12:42	38.25	38.25	38.25	38.25	0
12:41	38.25	38.2	38.25	38.2	30
12:40	38.15	38.15	38.15	38.15	1
12:39	38.2	38.2	38.2	38.2	0
12:38	38.2	38.2	38.2	38.2	1
12:37	38.2	38.2	38.2	38.2	1
12:36	38.2	38.2	38.2	38.2	0
12:35	38.2	38.2	38.2	38.2	0
12:34	38.2	38.2	38.2	38.2	1
12:33	38.2	38.2	38.2	38.2	2
12:32	38.15	38.2	38.2	38.15	5
12:31	38.15	38.15	38.15	38.15	2
12:30	38.15	38.1	38.15	38.1	3
12:29	38.05	38.05	38.05	38.05	0
12:28	38.05	38.1	38.1	38.05	23
12:27	38.2	38.2	38.2	38.2	28
12:26	38.2	38.2	38.2	38.2	1
12:25	38.2	38.2	38.2	38.2	1
12:24	38.2	38.25	38.25	38.2	5
12:23	38.25	38.15	38.25	38.15	19
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.15	38.15	38.15	0
12:20	38.15	38.1	38.15	38.1	2
12:19	38.15	38.15	38.15	38.15	2
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	6
12:16	38.2	38.2	38.2	38.2	1
12:15	38.2	38.1	38.2	38.1	88
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	3
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.05	38.1	38.05	9
12:10	38.05	38.05	38.05	38.05	7
12:09	38.05	38.05	38.05	38.05	1
12:08	38.05	38.05	38.05	38.05	3
12:07	38	38.05	38.05	38	21
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	2
12:04	38.1	38.1	38.1	38.1	0
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.05	38.1	38.05	2
12:01	38.05	38.05	38.05	38.05	1
12:00	38.05	38.05	38.05	38.05	6
11:59	38.05	38.05	38.05	38.05	3
11:58	38	38	38	38	2
11:57	38	38	38	38	0
11:56	38	38	38	38	0
11:55	38	38	38	38	0
11:54	38	38	38	38	4
11:53	38.05	38	38.05	38	4
11:52	38	38	38	38	2
11:51	38	38	38	38	0
11:50	38	38.05	38.05	38	11
11:49	38.1	38.05	38.1	38.05	5
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	1
11:44	38.05	38.05	38.05	38.05	1
11:43	38.1	38.1	38.1	38.1	0
11:42	38.1	38.1	38.1	38.1	1
11:41	38.05	38.05	38.05	38.05	0
11:40	38.05	38.05	38.05	38.05	0
11:39	38.05	38.05	38.05	38.05	0
11:38	38.05	38.05	38.05	38.05	0
11:37	38.05	38.1	38.1	38.05	2
11:36	38.05	38	38.05	38	5
11:35	38	38	38	38	3
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38.05	38.05	38	16
11:31	38.1	38.1	38.1	38.1	0
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.05	38.1	38.05	5
11:26	38.05	38.05	38.05	38.05	0
11:25	38.05	38.05	38.05	38.05	2
11:24	38.1	38.1	38.1	38.1	4
11:23	38.1	38.1	38.1	38.1	32
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	0
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	0
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	19
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	1
11:09	38	38	38	38	1
11:08	37.95	37.95	37.95	37.95	10
11:07	38	38.05	38.05	38	6
11:06	38	38	38	38	10
11:05	38	38	38	38	2
11:04	38	38	38	38	0
11:03	38	38	38	38	0
11:02	38	38	38	38	11
11:01	38	38	38	38	0
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38.05	38.05	38	5
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	0
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38.05	38.05	38.05	0
10:50	38.05	38.05	38.05	38.05	5
10:49	38.1	38.1	38.1	38.1	0
10:48	38.1	38.1	38.1	38.1	17
10:47	38.1	38.1	38.1	38.1	0
10:46	38.1	38.1	38.1	38.1	1
10:45	38.1	38.1	38.1	38.1	8
10:44	38.1	38.1	38.1	38.1	1
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	0
10:41	38.1	38.1	38.1	38.1	14
10:40	38.1	38.1	38.1	38.1	2
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	0
10:37	38.1	38.1	38.1	38.1	1
10:36	38.1	38.1	38.1	38.1	1
10:35	38.05	38.05	38.05	38.05	1
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	0
10:32	38.1	38.05	38.1	38.05	11
10:31	38.05	38	38.05	38	21
10:30	37.95	37.95	37.95	37.95	0
10:29	37.95	37.95	37.95	37.95	9
10:28	38	38	38	38	0
10:27	38	38	38	38	2
10:26	37.95	37.95	37.95	37.95	24
10:25	37.9	37.9	37.9	37.9	7
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	18
10:22	37.95	37.95	37.95	37.95	0
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	0
10:19	37.95	37.95	37.95	37.95	11
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	7
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	7
10:11	37.95	37.95	37.95	37.95	3
10:10	37.95	37.95	37.95	37.95	0
10:09	37.95	37.95	37.95	37.95	0
10:08	37.95	37.95	37.95	37.95	1
10:07	38	38	38	38	4
10:06	37.95	37.95	37.95	37.95	1
10:05	37.9	37.9	37.9	37.9	1
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	11
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	0
10:00	37.95	37.95	37.95	37.95	0
09:59	37.95	38	38	37.95	25
09:58	38.05	38.05	38.05	38.05	0
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.05	38.05	38.05	0
09:54	38.05	38.05	38.05	38.05	0
09:53	38.05	38.05	38.05	38.05	28
09:52	38	38.05	38.05	38	60
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	3
09:48	37.85	37.85	37.85	37.85	2
09:47	37.85	37.85	37.85	37.85	12
09:46	37.8	37.8	37.8	37.8	0
09:45	37.8	37.8	37.8	37.8	6
09:44	37.8	37.85	37.85	37.8	7
09:43	37.85	37.85	37.85	37.85	17
09:42	37.9	37.9	37.9	37.9	5
09:41	37.9	37.9	37.9	37.9	8
09:40	37.95	37.95	37.95	37.95	0
09:39	37.95	37.95	37.95	37.95	17
09:38	38	38	38	38	0
09:37	38	38	38	38	0
09:36	38	38	38	38	12
09:35	38.05	38.05	38.05	38.05	6
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.05	38.1	38.05	3
09:32	38.05	38.05	38.05	38.05	18
09:31	38.2	38.2	38.2	38.2	0
09:30	38.2	38.2	38.2	38.2	0
09:29	38.2	38.2	38.2	38.2	6
09:28	38.2	38.1	38.2	38.1	36
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	0
09:25	38.1	38.05	38.1	38.05	12
09:24	38.1	38.1	38.1	38.1	0
09:23	38.1	38.1	38.1	38.1	0
09:22	38.1	38.1	38.1	38.1	0
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	0
09:19	38.1	38.1	38.1	38.1	27
09:18	38	38	38	38	0
09:17	38	38	38	38	0
09:16	38	38	38	38	18
09:15	38.05	38.05	38.05	38.05	0
09:14	38.05	38.05	38.05	38.05	7
09:13	38.05	38.1	38.1	38.05	3
09:12	38.1	38.1	38.1	38.1	38
09:11	38.2	38.2	38.2	38.2	0
09:10	38.2	38.2	38.2	38.2	14
09:09	38.3	38.3	38.3	38.3	0
09:08	38.3	38.3	38.3	38.3	0
09:07	38.3	38.3	38.3	38.3	39
09:06	38.2	38.2	38.2	38.2	4
09:05	38.15	38.15	38.15	38.15	0
09:04	38.15	38.15	38.15	38.15	7
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38.2	38.2	38.2	9
09:01	38.2	38.25	38.25	38.2	25

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)