成交	58.80	昨收	57.10
漲跌	1.70	開盤	58.00
漲跌幅	2.98%	最高	59.60
買進	58.70	最低	56.80
賣出	58.80	單量	58
漲停價	62.80	總量	31669
跌停價	51.40	昨量	35901

委買價	委買量	委賣價	委賣量
58.70	85	58.80	9
58.60	101	58.90	103
58.50	277	59.00	86
58.40	97	59.10	137
58.30	34	59.20	120

時間	成交	開	高	低	量
13:30	58.8	58.8	58.8	58.8	1154
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.7	167
13:24	58.8	58.8	58.8	58.7	99
13:23	58.7	58.8	58.9	58.7	190
13:22	58.8	58.9	58.9	58.8	94
13:21	58.9	58.9	59	58.8	224
13:20	59	59	59.1	58.9	160
13:19	59	59	59	58.9	143
13:18	58.9	59	59	58.9	84
13:17	59	58.9	59	58.9	56
13:16	58.9	58.9	59	58.8	67
13:15	58.9	58.9	59	58.9	86
13:14	58.9	59	59	58.8	100
13:13	59	58.9	59.1	58.9	372
13:12	59	59	59	58.9	172
13:11	59	58.8	59	58.7	269
13:10	58.8	58.8	58.8	58.7	140
13:09	58.8	58.8	58.9	58.7	229
13:08	58.8	58.5	58.8	58.5	186
13:07	58.5	58.4	58.6	58.3	92
13:06	58.4	58.6	58.6	58.4	41
13:05	58.5	58.7	58.7	58.5	73
13:04	58.6	58.7	58.7	58.5	196
13:03	58.6	58.7	58.8	58.6	63
13:02	58.8	58.7	58.9	58.6	190
13:01	58.7	58.5	58.7	58.5	90
13:00	58.6	58.6	58.7	58.6	120
12:59	58.6	58.5	58.6	58.5	96
12:58	58.5	58.5	58.5	58.4	63
12:57	58.4	58.4	58.4	58.4	62
12:56	58.4	58.3	58.4	58.3	43
12:55	58.3	58.3	58.3	58.2	27
12:54	58.2	58.3	58.3	58.2	23
12:53	58.3	58.2	58.3	58.2	39
12:52	58.1	58.1	58.2	58.1	15
12:51	58.1	58	58.2	58	90
12:50	58	58.1	58.1	58	71
12:49	58.1	58.2	58.2	58	198
12:48	58.1	58.2	58.2	58.1	54
12:47	58.2	58.2	58.3	58.2	17
12:46	58.2	58.2	58.3	58.1	14
12:45	58.3	58.3	58.3	58.2	20
12:44	58.3	58.3	58.3	58.2	11
12:43	58.3	58.3	58.4	58.2	16
12:42	58.3	58.4	58.4	58.3	10
12:41	58.3	58.4	58.4	58.3	33
12:40	58.4	58.3	58.5	58.3	130
12:39	58.3	58.1	58.3	58.1	28
12:38	58.1	58.1	58.1	58.1	13
12:37	58.1	58.1	58.1	58	19
12:36	58.1	58.1	58.1	58.1	13
12:35	58.1	58.1	58.2	58.1	42
12:34	58.1	58.1	58.2	58.1	30
12:33	58.1	58.1	58.1	58	7
12:32	58.1	58	58.1	58	33
12:31	58.1	58	58.2	58	35
12:30	58	58.2	58.3	58	170
12:29	58.2	58.3	58.3	58.2	15
12:28	58.3	58.3	58.4	58.2	44
12:27	58.4	58.3	58.4	58.3	24
12:26	58.4	58.4	58.4	58.3	11
12:25	58.4	58.4	58.4	58.4	7
12:24	58.4	58.3	58.4	58.3	22
12:23	58.3	58.4	58.4	58.3	16
12:22	58.3	58.3	58.4	58.3	17
12:21	58.3	58.4	58.4	58.3	27
12:20	58.4	58.2	58.5	58.1	97
12:19	58.2	58.2	58.3	58.2	36
12:18	58.2	58.2	58.3	58.1	124
12:17	58.2	58.3	58.3	58.2	216
12:16	58.3	58.3	58.4	58.3	28
12:15	58.4	58.4	58.4	58.3	33
12:14	58.4	58.5	58.5	58.3	85
12:13	58.4	58.8	58.8	58.4	781
12:12	58.8	58.8	58.8	58.8	2
12:11	58.8	58.8	58.8	58.7	16
12:10	58.8	58.8	58.8	58.7	10
12:09	58.8	58.7	58.8	58.7	7
12:08	58.8	58.7	58.8	58.7	4
12:07	58.8	58.8	58.9	58.8	17
12:06	58.8	58.9	58.9	58.8	20
12:05	58.8	58.9	58.9	58.8	5
12:04	58.9	58.9	58.9	58.8	10
12:03	58.9	58.8	58.9	58.8	6
12:02	58.9	59	59	58.8	38
12:01	58.9	59	59	58.9	31
12:00	58.9	58.7	59	58.6	167
11:59	58.6	58.6	58.7	58.6	6
11:58	58.6	58.7	58.8	58.6	25
11:57	58.8	58.8	58.8	58.7	14
11:56	58.7	58.8	58.8	58.7	22
11:55	58.8	58.7	58.8	58.7	30
11:54	58.7	58.7	58.7	58.6	23
11:53	58.7	58.7	58.7	58.7	13
11:52	58.7	58.7	58.8	58.7	14
11:51	58.8	58.7	58.8	58.7	18
11:50	58.7	58.6	58.7	58.6	4
11:49	58.7	58.6	58.7	58.6	52
11:48	58.6	58.5	58.6	58.5	11
11:47	58.5	58.5	58.5	58.4	14
11:46	58.5	58.4	58.5	58.4	20
11:45	58.4	58.5	58.5	58.4	9
11:44	58.5	58.5	58.5	58.4	10
11:43	58.5	58.5	58.5	58.4	64
11:42	58.6	58.5	58.6	58.5	11
11:41	58.5	58.6	58.6	58.5	23
11:40	58.7	58.7	58.7	58.6	11
11:39	58.6	58.5	58.6	58.5	29
11:38	58.5	58.5	58.5	58.5	16
11:37	58.5	58.5	58.5	58.4	20
11:36	58.5	58.6	58.6	58.5	26
11:35	58.6	58.5	58.6	58.4	15
11:34	58.5	58.5	58.5	58.4	31
11:33	58.5	58.6	58.6	58.5	40
11:32	58.6	58.8	58.8	58.6	35
11:31	58.8	58.8	58.8	58.7	21
11:30	58.8	58.8	58.8	58.7	24
11:29	58.8	58.7	58.8	58.7	31
11:28	58.7	58.8	58.8	58.7	13
11:27	58.8	58.8	58.8	58.8	9
11:26	58.8	58.8	58.8	58.7	25
11:25	58.8	58.8	58.8	58.7	22
11:24	58.8	58.7	58.8	58.7	26
11:23	58.7	58.7	58.7	58.6	8
11:22	58.7	58.6	58.7	58.6	23
11:21	58.6	58.5	58.6	58.4	42
11:20	58.5	58.4	58.5	58.4	18
11:19	58.4	58.4	58.5	58.4	90
11:18	58.4	58.4	58.5	58.4	56
11:17	58.4	58.8	58.8	58.3	285
11:16	58.8	58.8	58.8	58.8	7
11:15	58.8	58.7	58.8	58.7	13
11:14	58.7	58.8	58.8	58.7	8
11:13	58.8	58.9	58.9	58.8	16
11:12	58.9	58.8	58.9	58.8	32
11:11	58.8	58.8	58.8	58.7	25
11:10	58.7	58.7	58.8	58.6	13
11:09	58.7	58.7	58.8	58.6	26
11:08	58.8	58.7	58.8	58.6	21
11:07	58.6	58.7	58.8	58.6	54
11:06	58.7	58.7	58.7	58.7	42
11:05	58.7	58.6	58.7	58.5	40
11:04	58.6	58.9	58.9	58.6	136
11:03	58.8	58.9	58.9	58.7	16
11:02	58.8	58.9	58.9	58.7	73
11:01	58.9	58.8	58.9	58.8	13
11:00	58.9	58.9	58.9	58.9	10
10:59	58.9	58.8	58.9	58.8	73
10:58	58.8	59	59	58.7	184
10:57	59	59.1	59.1	59	45
10:56	59	59.2	59.2	59	129
10:55	59.2	59.5	59.5	59.2	94
10:54	59.4	59.4	59.5	59.3	89
10:53	59.5	59.3	59.6	59.3	259
10:52	59.3	59.3	59.4	59.2	137
10:51	59.3	59.5	59.6	59.3	145
10:50	59.6	59.5	59.6	59.4	361
10:49	59.5	59.3	59.6	59.2	538
10:48	59.2	59.2	59.3	59.1	67
10:47	59.2	59.2	59.3	59.1	51
10:46	59.2	59.4	59.5	59.1	204
10:45	59.4	59	59.4	59	247
10:44	59	58.9	59	58.8	56
10:43	58.9	59.1	59.1	58.9	65
10:42	59	59.2	59.2	59	77
10:41	59.1	58.9	59.2	58.9	188
10:40	59	58.8	59	58.8	67
10:39	58.8	58.7	58.8	58.6	14
10:38	58.6	58.6	58.7	58.4	81
10:37	58.5	58.7	58.7	58.5	151
10:36	58.7	58.7	58.8	58.7	21
10:35	58.7	58.8	58.9	58.7	55
10:34	58.8	58.8	58.9	58.7	113
10:33	58.8	58.7	58.8	58.7	76
10:32	58.7	58.8	58.8	58.6	100
10:31	58.8	58.9	59	58.7	159
10:30	58.9	59.3	59.3	58.9	299
10:29	59.4	59.2	59.5	59.2	844
10:28	59.2	59.3	59.4	59	482
10:27	59.3	58.9	59.3	58.8	831
10:26	58.8	58.7	58.8	58.7	299
10:25	58.6	58.4	58.6	58.2	267
10:24	58.4	58.5	58.5	58.4	38
10:23	58.5	58.5	58.5	58.4	22
10:22	58.5	58.4	58.5	58.3	45
10:21	58.4	58.2	58.5	58.2	55
10:20	58.2	58.4	58.5	58.2	182
10:19	58.4	58.5	58.5	58.3	46
10:18	58.4	58.5	58.6	58.3	131
10:17	58.5	58.3	58.5	58.3	51
10:16	58.3	58.4	58.4	58.3	57
10:15	58.5	58.6	58.6	58.4	175
10:14	58.6	58.5	58.6	58.4	138
10:13	58.4	58.1	58.5	58.1	259
10:12	58	57.9	58	57.9	14
10:11	57.9	57.9	57.9	57.9	13
10:10	57.9	57.8	57.9	57.8	16
10:09	57.8	57.9	57.9	57.8	9
10:08	57.9	57.9	57.9	57.9	14
10:07	57.9	57.9	58	57.9	27
10:06	57.7	57.7	57.8	57.7	28
10:05	57.7	57.6	57.7	57.6	60
10:04	57.7	57.6	57.7	57.6	19
10:03	57.6	57.7	57.7	57.6	46
10:02	57.7	57.9	58	57.7	88
10:01	58	58.1	58.1	58	33
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	57.9	58.1	57.9	40
09:58	58	57.8	58	57.8	24
09:57	57.8	58	58	57.8	35
09:56	58	58	58.1	57.9	55
09:55	58.1	58	58.1	58	82
09:54	58.2	58.3	58.3	58.2	45
09:53	58.2	58.2	58.2	58.2	38
09:52	58.1	58.2	58.2	58.1	27
09:51	58.2	58.3	58.4	58.2	113
09:50	58.4	58.3	58.6	58.2	315
09:49	58.3	58.2	58.4	58.2	141
09:48	58.3	58.2	58.3	58.1	55
09:47	58.2	58	58.2	58	69
09:46	58	58	58.1	58	72
09:45	58	58.1	58.1	58	76
09:44	58.2	58.2	58.2	58.1	121
09:43	58.1	58.3	58.3	58	166
09:42	58.3	57.8	58.3	57.8	295
09:41	57.9	57.7	57.9	57.6	55
09:40	57.6	57.8	57.8	57.6	75
09:39	57.8	57.8	57.8	57.7	133
09:38	57.8	57.8	57.8	57.7	75
09:37	57.8	57.8	57.8	57.7	96
09:36	57.8	58	58	57.7	218
09:35	57.9	57.7	58	57.7	312
09:34	57.7	57.2	57.7	57.1	378
09:33	57.2	57.2	57.2	57.1	55
09:32	57.2	57.1	57.2	57.1	50
09:31	57.1	57	57.1	56.8	636
09:30	57.1	57.1	57.1	57	105
09:29	57.1	57.1	57.2	57.1	116
09:28	57	57.3	57.4	57	422
09:27	57.4	57.3	57.4	57.3	90
09:26	57.3	57.3	57.4	57.3	81
09:25	57.3	57.2	57.3	57.1	54
09:24	57.1	57.3	57.3	57.1	229
09:23	57.3	57.4	57.4	57.3	100
09:22	57.4	57.6	57.7	57.4	174
09:21	57.7	57.7	57.8	57.6	115
09:20	57.6	57.3	57.6	57.3	119
09:19	57.2	57.3	57.4	57.2	245
09:18	57.2	57.4	57.4	57.1	297
09:17	57.2	57.7	57.7	57.2	397
09:16	57.6	57.7	57.7	57.4	281
09:15	57.6	57.6	57.8	57.6	174
09:14	57.6	57.5	57.7	57.5	143
09:13	57.7	57.7	57.8	57.6	326
09:12	57.7	57.8	58	57.7	274
09:11	57.8	58.3	58.4	57.8	455
09:10	58.3	58.5	58.6	58.2	406
09:09	58.6	59.1	59.2	58.5	826
09:08	59.1	58.5	59.4	58.5	1027
09:07	58.5	58.1	58.6	58.1	228
09:06	58.1	58.2	58.3	57.9	515
09:05	58.2	58.1	58.3	57.9	328
09:04	58	57.7	58.1	57.7	269
09:03	57.7	57.6	57.7	57.3	200
09:02	57.5	58	58.1	57.4	551
09:01	58	58	58.2	57.7	786

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)