成交	39.15	昨收	39.75
漲跌	-0.60	開盤	39.80
漲跌幅	-1.51%	最高	39.95
買進	39.10	最低	39.15
賣出	39.20	單量	3
漲停價	43.70	總量	1927
跌停價	35.80	昨量	4147

委買價	委買量	委賣價	委賣量
39.10	25	39.20	1
39.05	34	39.25	9
39.00	147	39.30	14
38.95	18	39.35	17
38.90	70	39.40	7

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	201
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	0
13:24	39.2	39.2	39.2	39.2	21
13:23	39.2	39.2	39.2	39.2	26
13:22	39.25	39.25	39.25	39.25	0
13:21	39.25	39.25	39.25	39.25	131
13:20	39.3	39.3	39.3	39.3	0
13:19	39.3	39.3	39.3	39.3	0
13:18	39.3	39.3	39.3	39.3	0
13:17	39.3	39.3	39.3	39.3	0
13:16	39.3	39.3	39.3	39.3	0
13:15	39.3	39.3	39.3	39.3	0
13:14	39.3	39.3	39.3	39.3	0
13:13	39.3	39.3	39.3	39.3	0
13:12	39.3	39.3	39.3	39.3	0
13:11	39.3	39.3	39.3	39.3	0
13:10	39.3	39.3	39.3	39.3	0
13:09	39.3	39.3	39.3	39.3	23
13:08	39.3	39.3	39.3	39.3	0
13:07	39.3	39.3	39.3	39.3	0
13:06	39.3	39.3	39.3	39.3	0
13:05	39.3	39.3	39.3	39.3	0
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	0
13:02	39.3	39.3	39.3	39.3	12
13:01	39.3	39.3	39.3	39.3	0
13:00	39.3	39.3	39.3	39.3	6
12:59	39.3	39.3	39.3	39.3	1
12:58	39.3	39.3	39.3	39.3	5
12:57	39.25	39.25	39.25	39.25	0
12:56	39.25	39.25	39.25	39.25	3
12:55	39.25	39.25	39.25	39.25	3
12:54	39.25	39.25	39.25	39.25	0
12:53	39.25	39.25	39.25	39.25	2
12:52	39.2	39.2	39.2	39.2	11
12:51	39.3	39.3	39.3	39.3	0
12:50	39.3	39.3	39.3	39.3	10
12:49	39.25	39.25	39.25	39.25	0
12:48	39.25	39.25	39.25	39.25	0
12:47	39.25	39.25	39.25	39.25	4
12:46	39.25	39.25	39.25	39.25	0
12:45	39.25	39.25	39.25	39.25	7
12:44	39.25	39.25	39.25	39.25	7
12:43	39.3	39.3	39.3	39.3	4
12:42	39.25	39.25	39.25	39.25	0
12:41	39.25	39.25	39.25	39.25	3
12:40	39.25	39.25	39.25	39.25	0
12:39	39.25	39.25	39.25	39.25	0
12:38	39.25	39.25	39.25	39.25	3
12:37	39.35	39.35	39.35	39.35	0
12:36	39.35	39.35	39.35	39.35	3
12:35	39.35	39.35	39.35	39.35	2
12:34	39.35	39.25	39.35	39.25	19
12:33	39.2	39.2	39.2	39.2	1
12:32	39.2	39.2	39.2	39.2	1
12:31	39.2	39.2	39.2	39.2	2
12:30	39.2	39.2	39.2	39.2	1
12:29	39.2	39.2	39.2	39.2	2
12:28	39.2	39.2	39.2	39.2	14
12:27	39.2	39.2	39.2	39.2	3
12:26	39.2	39.2	39.2	39.2	0
12:25	39.2	39.2	39.2	39.2	6
12:24	39.2	39.2	39.2	39.2	0
12:23	39.2	39.2	39.2	39.2	0
12:22	39.2	39.2	39.2	39.2	2
12:21	39.2	39.2	39.2	39.2	1
12:20	39.2	39.2	39.2	39.2	8
12:19	39.2	39.2	39.2	39.2	1
12:18	39.2	39.2	39.2	39.2	0
12:17	39.2	39.2	39.2	39.2	14
12:16	39.2	39.2	39.2	39.2	0
12:15	39.2	39.2	39.2	39.2	0
12:14	39.2	39.2	39.2	39.2	0
12:13	39.2	39.2	39.2	39.2	0
12:12	39.2	39.2	39.2	39.2	1
12:11	39.2	39.2	39.2	39.2	0
12:10	39.2	39.2	39.2	39.2	0
12:09	39.2	39.2	39.2	39.2	3
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	0
12:06	39.25	39.25	39.25	39.25	0
12:05	39.25	39.25	39.25	39.25	0
12:04	39.25	39.25	39.25	39.25	12
12:03	39.25	39.25	39.25	39.25	0
12:02	39.25	39.25	39.25	39.25	1
12:01	39.25	39.25	39.25	39.25	0
12:00	39.25	39.25	39.25	39.25	1
11:59	39.3	39.2	39.3	39.2	10
11:58	39.2	39.2	39.2	39.2	0
11:57	39.2	39.2	39.2	39.2	1
11:56	39.2	39.2	39.25	39.2	4
11:55	39.15	39.15	39.15	39.15	9
11:54	39.15	39.15	39.15	39.15	0
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	2
11:50	39.2	39.2	39.2	39.2	38
11:49	39.2	39.2	39.2	39.2	10
11:48	39.25	39.25	39.25	39.25	16
11:47	39.25	39.25	39.25	39.25	2
11:46	39.3	39.25	39.3	39.25	15
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	4
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.3	39.35	39.3	2
11:40	39.3	39.3	39.3	39.3	1
11:39	39.3	39.3	39.3	39.3	2
11:38	39.3	39.3	39.3	39.3	23
11:37	39.3	39.3	39.3	39.3	0
11:36	39.3	39.3	39.3	39.3	21
11:35	39.3	39.3	39.3	39.3	0
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	0
11:32	39.3	39.3	39.3	39.3	0
11:31	39.3	39.3	39.3	39.3	0
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.3	39.3	39.3	0
11:28	39.3	39.3	39.3	39.3	0
11:27	39.3	39.3	39.3	39.3	0
11:26	39.3	39.3	39.3	39.3	0
11:25	39.3	39.3	39.3	39.3	0
11:24	39.3	39.3	39.3	39.3	0
11:23	39.3	39.3	39.3	39.3	0
11:22	39.3	39.3	39.3	39.3	0
11:21	39.3	39.3	39.3	39.3	5
11:20	39.25	39.25	39.25	39.25	4
11:19	39.3	39.3	39.3	39.3	0
11:18	39.3	39.3	39.3	39.3	3
11:17	39.3	39.3	39.3	39.3	14
11:16	39.3	39.3	39.3	39.3	0
11:15	39.3	39.3	39.3	39.3	0
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	6
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	5
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	23
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.35	0
11:03	39.35	39.35	39.35	39.35	0
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.35	39.35	39.35	10
11:00	39.35	39.35	39.35	39.35	0
10:59	39.35	39.35	39.35	39.35	0
10:58	39.35	39.35	39.35	39.35	0
10:57	39.35	39.35	39.35	39.35	0
10:56	39.35	39.35	39.35	39.35	0
10:55	39.35	39.35	39.35	39.35	1
10:54	39.35	39.35	39.35	39.35	0
10:53	39.35	39.35	39.35	39.35	31
10:52	39.35	39.35	39.35	39.35	0
10:51	39.35	39.35	39.35	39.35	0
10:50	39.35	39.35	39.35	39.35	0
10:49	39.35	39.35	39.35	39.35	0
10:48	39.35	39.35	39.35	39.35	3
10:47	39.35	39.35	39.35	39.35	0
10:46	39.35	39.35	39.35	39.35	0
10:45	39.35	39.35	39.35	39.35	0
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	8
10:42	39.3	39.3	39.3	39.3	15
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	23
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.3	39.3	39.3	0
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	39
10:33	39.2	39.2	39.2	39.2	0
10:32	39.2	39.2	39.2	39.2	0
10:31	39.2	39.2	39.2	39.2	0
10:30	39.2	39.2	39.2	39.2	0
10:29	39.2	39.2	39.2	39.2	0
10:28	39.2	39.2	39.2	39.2	0
10:27	39.2	39.2	39.2	39.2	0
10:26	39.2	39.2	39.2	39.2	22
10:25	39.25	39.25	39.25	39.25	0
10:24	39.25	39.25	39.25	39.25	0
10:23	39.25	39.25	39.25	39.25	0
10:22	39.25	39.25	39.25	39.25	0
10:21	39.25	39.25	39.25	39.25	0
10:20	39.25	39.25	39.25	39.25	0
10:19	39.25	39.25	39.25	39.25	13
10:18	39.25	39.25	39.25	39.25	2
10:17	39.2	39.2	39.2	39.2	2
10:16	39.25	39.25	39.25	39.25	25
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	0
10:11	39.25	39.25	39.25	39.25	0
10:10	39.25	39.25	39.25	39.25	0
10:09	39.25	39.25	39.25	39.25	7
10:08	39.25	39.25	39.25	39.25	0
10:07	39.25	39.25	39.25	39.25	28
10:06	39.25	39.25	39.25	39.25	0
10:05	39.25	39.25	39.25	39.25	11
10:04	39.3	39.3	39.3	39.3	0
10:03	39.3	39.3	39.3	39.3	30
10:02	39.3	39.3	39.3	39.3	0
10:01	39.3	39.3	39.3	39.3	27
10:00	39.3	39.3	39.3	39.3	0
09:59	39.3	39.3	39.3	39.3	0
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	10
09:56	39.25	39.3	39.3	39.25	40
09:55	39.3	39.3	39.3	39.3	97
09:54	39.35	39.35	39.35	39.35	0
09:53	39.35	39.35	39.35	39.35	0
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	0
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.35	39.35	39.35	20
09:47	39.4	39.4	39.4	39.4	0
09:46	39.4	39.4	39.4	39.4	32
09:45	39.45	39.45	39.45	39.45	23
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	24
09:41	39.55	39.55	39.55	39.55	1
09:40	39.55	39.55	39.55	39.55	41
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.45	39.45	39.45	0
09:35	39.45	39.45	39.45	39.45	0
09:34	39.45	39.45	39.45	39.45	57
09:33	39.55	39.55	39.55	39.55	20
09:32	39.55	39.55	39.55	39.55	0
09:31	39.55	39.55	39.55	39.55	82
09:30	39.8	39.8	39.8	39.8	0
09:29	39.8	39.8	39.8	39.8	0
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	0
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	0
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	13
09:19	39.8	39.8	39.8	39.8	13
09:18	39.8	39.8	39.8	39.8	17
09:17	39.75	39.75	39.75	39.75	0
09:16	39.75	39.7	39.75	39.7	17
09:15	39.7	39.7	39.7	39.7	20
09:14	39.7	39.7	39.7	39.7	0
09:13	39.7	39.7	39.7	39.7	15
09:12	39.65	39.65	39.65	39.65	0
09:11	39.65	39.65	39.65	39.65	0
09:10	39.65	39.65	39.65	39.65	42
09:09	39.5	39.5	39.5	39.5	0
09:08	39.5	39.5	39.5	39.5	5
09:07	39.5	39.5	39.5	39.5	14
09:06	39.6	39.7	39.7	39.6	66
09:05	39.6	39.6	39.6	39.6	11
09:04	39.65	39.65	39.65	39.65	16
09:03	39.7	39.7	39.7	39.7	24
09:02	39.9	39.85	39.9	39.85	80
09:01	39.8	39.8	39.8	39.8	29

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)