成交	9.22	昨收	9.30
漲跌	-0.08	開盤	9.30
漲跌幅	-0.86%	最高	9.38
買進	9.20	最低	9.19
賣出	9.22	單量	22
漲停價	10.20	總量	842
跌停價	8.37	昨量	1263

委買價	委買量	委賣價	委賣量
9.20	11	9.22	19
9.19	9	9.23	8
9.18	25	9.24	1
9.17	5	9.25	8
9.16	17	9.26	20

時間	成交	開	高	低	量
13:30	9.22	9.22	9.22	9.22	30
13:29	9.2	9.2	9.2	9.2	0
13:28	9.2	9.2	9.2	9.2	0
13:27	9.2	9.2	9.2	9.2	0
13:26	9.2	9.2	9.2	9.2	0
13:25	9.2	9.2	9.2	9.2	13
13:24	9.21	9.21	9.21	9.21	27
13:23	9.21	9.21	9.21	9.21	31
13:22	9.21	9.21	9.21	9.21	0
13:21	9.21	9.21	9.21	9.21	0
13:20	9.21	9.21	9.21	9.21	0
13:19	9.21	9.21	9.21	9.21	0
13:18	9.21	9.21	9.21	9.21	6
13:17	9.21	9.21	9.21	9.21	0
13:16	9.21	9.21	9.21	9.21	0
13:15	9.21	9.21	9.21	9.21	0
13:14	9.21	9.21	9.21	9.21	0
13:13	9.21	9.21	9.21	9.21	0
13:12	9.21	9.21	9.21	9.21	0
13:11	9.21	9.21	9.21	9.21	10
13:10	9.21	9.21	9.21	9.21	0
13:09	9.21	9.21	9.21	9.21	0
13:08	9.21	9.21	9.21	9.21	3
13:07	9.21	9.21	9.21	9.21	1
13:06	9.2	9.2	9.2	9.2	21
13:05	9.2	9.2	9.2	9.2	0
13:04	9.2	9.2	9.2	9.2	4
13:03	9.2	9.2	9.2	9.2	0
13:02	9.2	9.2	9.2	9.2	0
13:01	9.2	9.2	9.2	9.2	20
13:00	9.21	9.21	9.21	9.21	0
12:59	9.21	9.21	9.21	9.21	0
12:58	9.21	9.21	9.21	9.21	2
12:57	9.21	9.21	9.21	9.21	12
12:56	9.22	9.22	9.22	9.22	0
12:55	9.22	9.22	9.22	9.22	0
12:54	9.22	9.22	9.22	9.22	0
12:53	9.22	9.22	9.22	9.22	0
12:52	9.22	9.22	9.22	9.22	0
12:51	9.22	9.22	9.22	9.22	0
12:50	9.22	9.22	9.22	9.22	1
12:49	9.21	9.21	9.21	9.21	0
12:48	9.21	9.21	9.21	9.21	0
12:47	9.21	9.21	9.21	9.21	0
12:46	9.21	9.21	9.21	9.21	1
12:45	9.21	9.21	9.21	9.21	2
12:44	9.22	9.22	9.22	9.22	5
12:43	9.22	9.22	9.22	9.22	0
12:42	9.22	9.22	9.22	9.22	1
12:41	9.22	9.22	9.22	9.22	1
12:40	9.22	9.22	9.22	9.22	0
12:39	9.22	9.22	9.22	9.22	4
12:38	9.2	9.2	9.2	9.2	0
12:37	9.2	9.2	9.2	9.2	0
12:36	9.2	9.2	9.2	9.2	0
12:35	9.2	9.2	9.2	9.2	1
12:34	9.2	9.21	9.22	9.2	16
12:33	9.21	9.21	9.21	9.21	0
12:32	9.21	9.2	9.22	9.2	9
12:31	9.2	9.21	9.22	9.2	46
12:30	9.22	9.22	9.22	9.22	0
12:29	9.22	9.23	9.23	9.22	5
12:28	9.23	9.23	9.23	9.23	0
12:27	9.23	9.23	9.23	9.23	0
12:26	9.23	9.23	9.23	9.23	0
12:25	9.23	9.23	9.23	9.23	0
12:24	9.23	9.23	9.23	9.23	0
12:23	9.23	9.23	9.23	9.23	0
12:22	9.23	9.23	9.23	9.23	0
12:21	9.23	9.22	9.23	9.22	6
12:20	9.24	9.24	9.24	9.24	0
12:19	9.24	9.24	9.24	9.24	0
12:18	9.24	9.24	9.24	9.24	0
12:17	9.24	9.24	9.24	9.24	3
12:16	9.22	9.22	9.22	9.22	0
12:15	9.22	9.22	9.22	9.22	0
12:14	9.22	9.22	9.22	9.22	0
12:13	9.22	9.22	9.22	9.22	0
12:12	9.22	9.22	9.22	9.22	0
12:11	9.22	9.22	9.22	9.22	0
12:10	9.22	9.22	9.22	9.22	0
12:09	9.22	9.22	9.22	9.22	0
12:08	9.22	9.24	9.24	9.22	5
12:07	9.24	9.24	9.24	9.24	0
12:06	9.24	9.24	9.24	9.24	2
12:05	9.24	9.24	9.24	9.24	1
12:04	9.21	9.21	9.21	9.21	0
12:03	9.21	9.21	9.21	9.21	1
12:02	9.2	9.2	9.2	9.2	0
12:01	9.2	9.2	9.2	9.2	0
12:00	9.2	9.21	9.21	9.2	2
11:59	9.21	9.21	9.21	9.21	7
11:58	9.21	9.21	9.21	9.21	2
11:57	9.21	9.21	9.21	9.21	1
11:56	9.21	9.21	9.21	9.21	1
11:55	9.21	9.21	9.21	9.21	1
11:54	9.21	9.21	9.21	9.21	3
11:53	9.21	9.21	9.21	9.21	1
11:52	9.21	9.21	9.21	9.21	1
11:51	9.21	9.21	9.21	9.21	2
11:50	9.21	9.21	9.21	9.21	1
11:49	9.21	9.21	9.21	9.21	1
11:48	9.22	9.22	9.22	9.22	1
11:47	9.22	9.22	9.22	9.22	0
11:46	9.22	9.23	9.23	9.22	8
11:45	9.22	9.22	9.22	9.22	1
11:44	9.22	9.22	9.22	9.22	1
11:43	9.22	9.22	9.22	9.22	1
11:42	9.23	9.23	9.23	9.23	5
11:41	9.23	9.23	9.23	9.23	0
11:40	9.23	9.23	9.23	9.23	1
11:39	9.22	9.22	9.22	9.22	0
11:38	9.22	9.22	9.22	9.22	4
11:37	9.22	9.21	9.22	9.21	2
11:36	9.23	9.22	9.23	9.22	7
11:35	9.22	9.22	9.22	9.22	2
11:34	9.22	9.22	9.22	9.22	1
11:33	9.22	9.22	9.22	9.22	1
11:32	9.23	9.23	9.23	9.23	0
11:31	9.23	9.23	9.23	9.23	0
11:30	9.23	9.23	9.23	9.23	0
11:29	9.23	9.23	9.23	9.23	0
11:28	9.23	9.23	9.23	9.23	6
11:27	9.22	9.22	9.22	9.22	2
11:26	9.24	9.24	9.24	9.24	0
11:25	9.24	9.24	9.24	9.24	0
11:24	9.24	9.24	9.24	9.24	0
11:23	9.24	9.24	9.24	9.24	7
11:22	9.22	9.22	9.22	9.22	0
11:21	9.22	9.22	9.22	9.22	0
11:20	9.22	9.22	9.22	9.22	4
11:19	9.21	9.22	9.22	9.21	6
11:18	9.21	9.21	9.21	9.21	0
11:17	9.21	9.21	9.21	9.21	38
11:16	9.23	9.23	9.23	9.23	0
11:15	9.23	9.23	9.23	9.23	0
11:14	9.23	9.23	9.23	9.23	1
11:13	9.23	9.23	9.23	9.23	1
11:12	9.22	9.22	9.22	9.22	2
11:11	9.23	9.23	9.23	9.23	20
11:10	9.23	9.23	9.23	9.23	3
11:09	9.25	9.25	9.25	9.25	0
11:08	9.25	9.25	9.25	9.25	0
11:07	9.25	9.25	9.25	9.25	6
11:06	9.25	9.25	9.25	9.25	24
11:05	9.27	9.27	9.27	9.27	0
11:04	9.27	9.27	9.27	9.27	0
11:03	9.27	9.27	9.27	9.27	0
11:02	9.27	9.27	9.27	9.27	0
11:01	9.27	9.27	9.27	9.27	0
11:00	9.27	9.28	9.28	9.27	12
10:59	9.28	9.28	9.28	9.28	0
10:58	9.28	9.28	9.28	9.28	3
10:57	9.29	9.29	9.29	9.29	0
10:56	9.29	9.29	9.29	9.29	0
10:55	9.29	9.29	9.29	9.29	0
10:54	9.29	9.29	9.29	9.29	0
10:53	9.29	9.29	9.29	9.29	0
10:52	9.29	9.29	9.29	9.29	1
10:51	9.33	9.33	9.33	9.33	0
10:50	9.33	9.33	9.33	9.33	0
10:49	9.33	9.33	9.33	9.33	0
10:48	9.33	9.33	9.33	9.33	0
10:47	9.33	9.33	9.33	9.33	0
10:46	9.33	9.33	9.33	9.33	0
10:45	9.33	9.3	9.33	9.3	14
10:44	9.3	9.3	9.3	9.3	0
10:43	9.3	9.3	9.3	9.3	0
10:42	9.3	9.3	9.3	9.3	0
10:41	9.3	9.3	9.3	9.3	0
10:40	9.3	9.3	9.3	9.3	0
10:39	9.3	9.3	9.3	9.3	0
10:38	9.3	9.3	9.3	9.3	0
10:37	9.3	9.3	9.3	9.3	1
10:36	9.29	9.31	9.31	9.29	18
10:35	9.31	9.31	9.31	9.31	0
10:34	9.31	9.31	9.31	9.31	0
10:33	9.31	9.31	9.31	9.31	0
10:32	9.31	9.31	9.31	9.31	0
10:31	9.31	9.31	9.31	9.31	0
10:30	9.31	9.31	9.31	9.31	0
10:29	9.31	9.31	9.31	9.31	0
10:28	9.31	9.31	9.31	9.31	0
10:27	9.31	9.31	9.31	9.31	0
10:26	9.31	9.32	9.32	9.31	15
10:25	9.27	9.27	9.27	9.27	0
10:24	9.27	9.27	9.27	9.27	0
10:23	9.27	9.27	9.27	9.27	0
10:22	9.27	9.27	9.27	9.27	0
10:21	9.27	9.27	9.27	9.27	0
10:20	9.27	9.27	9.27	9.27	0
10:19	9.27	9.27	9.27	9.27	0
10:18	9.27	9.27	9.27	9.27	0
10:17	9.27	9.27	9.27	9.27	0
10:16	9.27	9.27	9.27	9.27	0
10:15	9.27	9.27	9.27	9.27	0
10:14	9.27	9.27	9.27	9.27	0
10:13	9.27	9.27	9.27	9.27	50
10:12	9.25	9.25	9.25	9.25	0
10:11	9.25	9.25	9.25	9.25	0
10:10	9.25	9.25	9.25	9.25	0
10:09	9.25	9.25	9.25	9.25	0
10:08	9.25	9.25	9.25	9.25	0
10:07	9.25	9.25	9.25	9.25	0
10:06	9.25	9.25	9.25	9.25	0
10:05	9.25	9.25	9.25	9.25	0
10:04	9.25	9.25	9.25	9.25	0
10:03	9.25	9.25	9.25	9.25	0
10:02	9.25	9.25	9.25	9.25	0
10:01	9.25	9.25	9.25	9.25	0
10:00	9.25	9.25	9.25	9.25	0
09:59	9.25	9.25	9.25	9.25	0
09:58	9.25	9.25	9.25	9.25	0
09:57	9.25	9.25	9.25	9.25	0
09:56	9.25	9.25	9.25	9.25	0
09:55	9.25	9.25	9.25	9.25	0
09:54	9.25	9.25	9.25	9.25	0
09:53	9.25	9.25	9.25	9.25	0
09:52	9.25	9.25	9.25	9.25	8
09:51	9.23	9.23	9.23	9.23	0
09:50	9.23	9.23	9.23	9.23	0
09:49	9.23	9.23	9.23	9.23	0
09:48	9.23	9.23	9.23	9.23	0
09:47	9.23	9.23	9.23	9.23	0
09:46	9.23	9.23	9.23	9.23	0
09:45	9.23	9.23	9.23	9.23	0
09:44	9.23	9.23	9.23	9.23	0
09:43	9.23	9.23	9.23	9.23	11
09:42	9.22	9.22	9.22	9.22	0
09:41	9.22	9.22	9.22	9.22	0
09:40	9.22	9.22	9.22	9.22	0
09:39	9.22	9.22	9.22	9.22	0
09:38	9.22	9.22	9.22	9.22	0
09:37	9.22	9.25	9.25	9.22	35
09:36	9.28	9.28	9.28	9.28	0
09:35	9.28	9.28	9.28	9.28	0
09:34	9.28	9.28	9.28	9.28	0
09:33	9.28	9.28	9.28	9.28	0
09:32	9.28	9.28	9.28	9.28	0
09:31	9.28	9.28	9.28	9.28	0
09:30	9.28	9.28	9.28	9.28	0
09:29	9.28	9.28	9.28	9.28	3
09:28	9.29	9.29	9.29	9.29	0
09:27	9.29	9.29	9.29	9.29	1
09:26	9.29	9.29	9.29	9.29	2
09:25	9.3	9.3	9.3	9.3	0
09:24	9.3	9.3	9.3	9.3	109
09:23	9.3	9.3	9.3	9.3	0
09:22	9.3	9.3	9.3	9.3	0
09:21	9.3	9.3	9.3	9.3	0
09:20	9.3	9.3	9.3	9.3	0
09:19	9.3	9.3	9.3	9.3	0
09:18	9.3	9.3	9.3	9.3	0
09:17	9.3	9.3	9.3	9.3	0
09:16	9.3	9.3	9.3	9.3	0
09:15	9.3	9.3	9.3	9.3	71
09:14	9.33	9.33	9.33	9.33	0
09:13	9.33	9.33	9.33	9.33	0
09:12	9.33	9.33	9.33	9.33	0
09:11	9.33	9.33	9.33	9.33	0
09:10	9.33	9.33	9.33	9.33	11
09:09	9.35	9.35	9.35	9.35	0
09:08	9.35	9.35	9.35	9.35	0
09:07	9.35	9.35	9.35	9.35	0
09:06	9.35	9.35	9.35	9.35	0
09:05	9.35	9.35	9.35	9.35	0
09:04	9.35	9.35	9.35	9.35	0
09:03	9.35	9.35	9.35	9.35	4
09:02	9.3	9.3	9.3	9.3	0
09:01	9.3	9.3	9.3	9.3	5

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)