成交	9.50	昨收	9.33
漲跌	0.17	開盤	9.43
漲跌幅	1.82%	最高	9.66
買進	9.50	最低	9.43
賣出	9.52	單量	1
漲停價	10.25	總量	655
跌停價	8.40	昨量	1223

委買價	委買量	委賣價	委賣量
9.50	18	9.52	20
9.49	2	9.54	1
9.48	14	9.56	12
9.47	1	9.57	35
9.46	22	9.59	2

時間	成交	開	高	低	量
13:30	9.5	9.5	9.5	9.5	52
13:29	9.51	9.51	9.51	9.51	0
13:28	9.51	9.51	9.51	9.51	0
13:27	9.51	9.51	9.51	9.51	0
13:26	9.51	9.51	9.51	9.51	0
13:25	9.51	9.51	9.51	9.51	46
13:24	9.51	9.51	9.51	9.51	0
13:23	9.51	9.51	9.51	9.51	32
13:22	9.51	9.51	9.51	9.51	16
13:21	9.51	9.51	9.51	9.51	0
13:20	9.51	9.51	9.51	9.51	0
13:19	9.51	9.51	9.51	9.51	0
13:18	9.51	9.51	9.51	9.51	0
13:17	9.51	9.51	9.51	9.51	2
13:16	9.52	9.52	9.52	9.52	0
13:15	9.52	9.52	9.52	9.52	27
13:14	9.51	9.51	9.51	9.51	0
13:13	9.51	9.51	9.51	9.51	0
13:12	9.51	9.51	9.51	9.51	0
13:11	9.51	9.51	9.51	9.51	0
13:10	9.51	9.51	9.51	9.51	0
13:09	9.51	9.51	9.51	9.51	0
13:08	9.51	9.51	9.51	9.51	0
13:07	9.51	9.51	9.51	9.51	0
13:06	9.51	9.51	9.51	9.51	0
13:05	9.51	9.51	9.51	9.51	0
13:04	9.51	9.51	9.51	9.51	0
13:03	9.51	9.51	9.51	9.51	0
13:02	9.51	9.51	9.51	9.51	0
13:01	9.51	9.51	9.51	9.51	0
13:00	9.51	9.51	9.51	9.51	0
12:59	9.51	9.51	9.51	9.51	0
12:58	9.51	9.51	9.51	9.51	0
12:57	9.51	9.51	9.51	9.51	0
12:56	9.51	9.51	9.51	9.51	2
12:55	9.51	9.51	9.51	9.51	0
12:54	9.51	9.51	9.51	9.51	0
12:53	9.51	9.51	9.51	9.51	1
12:52	9.51	9.51	9.51	9.51	3
12:51	9.52	9.52	9.52	9.52	1
12:50	9.52	9.52	9.52	9.52	0
12:49	9.52	9.52	9.52	9.52	1
12:48	9.52	9.52	9.52	9.52	0
12:47	9.52	9.52	9.52	9.52	2
12:46	9.51	9.51	9.51	9.51	0
12:45	9.51	9.51	9.51	9.51	0
12:44	9.51	9.51	9.51	9.51	0
12:43	9.51	9.52	9.52	9.51	12
12:42	9.51	9.51	9.51	9.51	0
12:41	9.51	9.51	9.51	9.51	0
12:40	9.51	9.51	9.51	9.51	0
12:39	9.51	9.51	9.51	9.51	0
12:38	9.51	9.51	9.51	9.51	0
12:37	9.51	9.51	9.51	9.51	0
12:36	9.51	9.51	9.51	9.51	0
12:35	9.51	9.51	9.51	9.51	0
12:34	9.51	9.51	9.51	9.51	0
12:33	9.51	9.51	9.51	9.51	6
12:32	9.52	9.52	9.52	9.52	1
12:31	9.53	9.53	9.53	9.53	0
12:30	9.53	9.53	9.53	9.53	0
12:29	9.53	9.53	9.53	9.53	10
12:28	9.53	9.53	9.53	9.53	0
12:27	9.53	9.53	9.53	9.53	0
12:26	9.53	9.53	9.53	9.53	2
12:25	9.55	9.55	9.55	9.55	0
12:24	9.55	9.55	9.55	9.55	0
12:23	9.55	9.55	9.55	9.55	0
12:22	9.55	9.55	9.55	9.55	0
12:21	9.55	9.55	9.55	9.55	0
12:20	9.55	9.55	9.55	9.55	0
12:19	9.55	9.55	9.55	9.55	14
12:18	9.53	9.53	9.53	9.53	18
12:17	9.56	9.56	9.56	9.56	0
12:16	9.56	9.56	9.56	9.56	0
12:15	9.56	9.56	9.56	9.56	0
12:14	9.56	9.56	9.56	9.56	0
12:13	9.56	9.56	9.56	9.56	0
12:12	9.56	9.56	9.56	9.56	0
12:11	9.56	9.56	9.56	9.56	0
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	0
12:08	9.56	9.56	9.56	9.56	0
12:07	9.56	9.56	9.56	9.56	0
12:06	9.56	9.56	9.56	9.56	0
12:05	9.56	9.56	9.56	9.56	0
12:04	9.56	9.56	9.56	9.56	0
12:03	9.56	9.56	9.56	9.56	0
12:02	9.56	9.56	9.56	9.56	1
12:01	9.56	9.56	9.56	9.56	0
12:00	9.56	9.55	9.56	9.55	8
11:59	9.54	9.54	9.54	9.54	0
11:58	9.54	9.54	9.54	9.54	7
11:57	9.56	9.56	9.56	9.56	0
11:56	9.56	9.56	9.56	9.56	0
11:55	9.56	9.56	9.56	9.56	0
11:54	9.56	9.56	9.56	9.56	0
11:53	9.56	9.56	9.56	9.56	0
11:52	9.56	9.56	9.56	9.56	0
11:51	9.56	9.56	9.56	9.56	0
11:50	9.56	9.56	9.56	9.56	0
11:49	9.56	9.56	9.56	9.56	0
11:48	9.56	9.56	9.56	9.56	0
11:47	9.56	9.56	9.56	9.56	0
11:46	9.56	9.56	9.56	9.56	0
11:45	9.56	9.56	9.56	9.56	0
11:44	9.56	9.56	9.56	9.56	0
11:43	9.56	9.56	9.56	9.56	0
11:42	9.56	9.56	9.56	9.56	0
11:41	9.56	9.56	9.56	9.56	0
11:40	9.56	9.56	9.56	9.56	0
11:39	9.56	9.56	9.56	9.56	0
11:38	9.56	9.56	9.56	9.56	0
11:37	9.56	9.56	9.56	9.56	0
11:36	9.56	9.56	9.56	9.56	30
11:35	9.54	9.54	9.54	9.54	0
11:34	9.54	9.54	9.54	9.54	0
11:33	9.54	9.54	9.54	9.54	0
11:32	9.54	9.54	9.54	9.54	0
11:31	9.54	9.54	9.54	9.54	0
11:30	9.54	9.54	9.54	9.54	0
11:29	9.54	9.54	9.54	9.54	0
11:28	9.54	9.54	9.54	9.54	0
11:27	9.54	9.54	9.54	9.54	0
11:26	9.54	9.54	9.54	9.54	0
11:25	9.54	9.54	9.54	9.54	0
11:24	9.54	9.54	9.54	9.54	0
11:23	9.54	9.54	9.54	9.54	0
11:22	9.54	9.54	9.54	9.54	0
11:21	9.54	9.54	9.54	9.54	0
11:20	9.54	9.54	9.54	9.54	0
11:19	9.54	9.54	9.54	9.54	0
11:18	9.54	9.54	9.54	9.54	0
11:17	9.54	9.54	9.54	9.54	0
11:16	9.54	9.54	9.54	9.54	0
11:15	9.54	9.54	9.54	9.54	0
11:14	9.54	9.54	9.54	9.54	0
11:13	9.54	9.54	9.54	9.54	0
11:12	9.54	9.54	9.54	9.54	0
11:11	9.54	9.54	9.54	9.54	0
11:10	9.54	9.54	9.54	9.54	0
11:09	9.54	9.54	9.54	9.54	0
11:08	9.54	9.54	9.54	9.54	0
11:07	9.54	9.56	9.56	9.54	12
11:06	9.56	9.56	9.56	9.56	0
11:05	9.56	9.56	9.56	9.56	7
11:04	9.66	9.66	9.66	9.66	0
11:03	9.66	9.66	9.66	9.66	0
11:02	9.66	9.66	9.66	9.66	0
11:01	9.66	9.66	9.66	9.66	0
11:00	9.66	9.66	9.66	9.66	0
10:59	9.66	9.66	9.66	9.66	0
10:58	9.66	9.66	9.66	9.66	0
10:57	9.66	9.66	9.66	9.66	0
10:56	9.66	9.66	9.66	9.66	0
10:55	9.66	9.66	9.66	9.66	0
10:54	9.66	9.66	9.66	9.66	0
10:53	9.66	9.66	9.66	9.66	0
10:52	9.66	9.66	9.66	9.66	0
10:51	9.66	9.66	9.66	9.66	0
10:50	9.66	9.66	9.66	9.66	0
10:49	9.66	9.66	9.66	9.66	0
10:48	9.66	9.66	9.66	9.66	0
10:47	9.66	9.66	9.66	9.66	0
10:46	9.66	9.66	9.66	9.66	0
10:45	9.66	9.66	9.66	9.66	0
10:44	9.66	9.66	9.66	9.66	0
10:43	9.66	9.66	9.66	9.66	0
10:42	9.66	9.66	9.66	9.66	0
10:41	9.66	9.66	9.66	9.66	0
10:40	9.66	9.66	9.66	9.66	0
10:39	9.66	9.66	9.66	9.66	0
10:38	9.66	9.66	9.66	9.66	0
10:37	9.66	9.66	9.66	9.66	0
10:36	9.66	9.66	9.66	9.66	0
10:35	9.66	9.66	9.66	9.66	0
10:34	9.66	9.66	9.66	9.66	0
10:33	9.66	9.66	9.66	9.66	0
10:32	9.66	9.66	9.66	9.66	0
10:31	9.66	9.66	9.66	9.66	0
10:30	9.66	9.66	9.66	9.66	0
10:29	9.66	9.66	9.66	9.66	0
10:28	9.66	9.66	9.66	9.66	0
10:27	9.66	9.66	9.66	9.66	29
10:26	9.54	9.54	9.54	9.54	0
10:25	9.54	9.54	9.54	9.54	0
10:24	9.54	9.54	9.54	9.54	0
10:23	9.54	9.54	9.54	9.54	0
10:22	9.54	9.55	9.55	9.54	14
10:21	9.56	9.56	9.56	9.56	0
10:20	9.56	9.56	9.56	9.56	21
10:19	9.54	9.54	9.54	9.54	0
10:18	9.54	9.54	9.54	9.54	0
10:17	9.54	9.54	9.54	9.54	0
10:16	9.54	9.54	9.54	9.54	0
10:15	9.54	9.54	9.54	9.54	6
10:14	9.55	9.55	9.55	9.55	0
10:13	9.55	9.55	9.55	9.55	0
10:12	9.55	9.55	9.55	9.55	0
10:11	9.55	9.55	9.55	9.55	0
10:10	9.55	9.55	9.55	9.55	0
10:09	9.55	9.55	9.55	9.55	0
10:08	9.55	9.55	9.55	9.55	0
10:07	9.55	9.55	9.55	9.55	0
10:06	9.55	9.55	9.55	9.55	0
10:05	9.55	9.55	9.55	9.55	0
10:04	9.55	9.55	9.55	9.55	0
10:03	9.55	9.55	9.55	9.55	21
10:02	9.54	9.54	9.54	9.54	0
10:01	9.54	9.54	9.54	9.54	0
10:00	9.54	9.54	9.54	9.54	0
09:59	9.54	9.54	9.54	9.54	0
09:58	9.54	9.54	9.54	9.54	0
09:57	9.54	9.54	9.54	9.54	0
09:56	9.54	9.54	9.54	9.54	0
09:55	9.54	9.54	9.54	9.54	0
09:54	9.54	9.54	9.54	9.54	0
09:53	9.54	9.54	9.54	9.54	0
09:52	9.54	9.54	9.54	9.54	0
09:51	9.54	9.54	9.54	9.54	0
09:50	9.54	9.55	9.55	9.54	25
09:49	9.6	9.6	9.6	9.6	0
09:48	9.6	9.6	9.6	9.6	0
09:47	9.6	9.6	9.6	9.6	0
09:46	9.6	9.6	9.6	9.6	0
09:45	9.6	9.6	9.6	9.6	0
09:44	9.6	9.6	9.6	9.6	0
09:43	9.6	9.6	9.6	9.6	0
09:42	9.6	9.6	9.6	9.6	0
09:41	9.6	9.6	9.6	9.6	11
09:40	9.59	9.59	9.59	9.59	0
09:39	9.59	9.59	9.59	9.59	0
09:38	9.59	9.59	9.59	9.59	0
09:37	9.59	9.59	9.59	9.59	45
09:36	9.52	9.52	9.52	9.52	0
09:35	9.52	9.52	9.52	9.52	0
09:34	9.52	9.52	9.52	9.52	0
09:33	9.52	9.52	9.52	9.52	0
09:32	9.52	9.52	9.52	9.52	0
09:31	9.52	9.52	9.52	9.52	0
09:30	9.52	9.52	9.52	9.52	0
09:29	9.52	9.52	9.52	9.52	0
09:28	9.52	9.52	9.52	9.52	0
09:27	9.52	9.52	9.52	9.52	0
09:26	9.52	9.52	9.52	9.52	0
09:25	9.52	9.52	9.52	9.52	0
09:24	9.52	9.52	9.52	9.52	0
09:23	9.52	9.52	9.52	9.52	0
09:22	9.52	9.52	9.52	9.52	0
09:21	9.52	9.52	9.52	9.52	0
09:20	9.52	9.52	9.52	9.52	0
09:19	9.52	9.52	9.52	9.52	0
09:18	9.52	9.52	9.52	9.52	13
09:17	9.55	9.57	9.57	9.55	27
09:16	9.52	9.52	9.52	9.52	0
09:15	9.52	9.52	9.52	9.52	0
09:14	9.52	9.52	9.52	9.52	0
09:13	9.52	9.52	9.52	9.52	0
09:12	9.52	9.52	9.52	9.52	8
09:11	9.5	9.5	9.5	9.5	0
09:10	9.5	9.5	9.5	9.5	0
09:09	9.5	9.5	9.5	9.5	63
09:08	9.51	9.51	9.51	9.51	0
09:07	9.51	9.51	9.51	9.51	0
09:06	9.51	9.51	9.51	9.51	0
09:05	9.51	9.51	9.51	9.51	0
09:04	9.51	9.51	9.51	9.51	59
09:03	9.51	9.51	9.51	9.51	0
09:02	9.51	9.51	9.51	9.51	0
09:01	9.51	9.51	9.51	9.51	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)