| 成交 |
9.32 |
昨收 |
9.05 |
| 漲跌 |
0.27 |
開盤 |
9.09 |
| 漲跌幅 |
2.98% |
最高 |
9.35 |
| 買進 |
9.30 |
最低 |
9.09 |
| 賣出 |
9.31 |
單量 |
17 |
| 漲停價 |
9.95 |
總量 |
372 |
| 跌停價 |
8.15 |
昨量 |
1054 |
17.09% 內盤(61)(296)外盤 82.91%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.30 |
19 |
9.31 |
3 |
| 9.28 |
6 |
9.32 |
14 |
| 9.27 |
5 |
9.33 |
36 |
| 9.23 |
8 |
9.34 |
56 |
| 9.21 |
9 |
9.35 |
23 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:59 | 9.3 | 9.3 | 9.3 | 9.3 | 5 |
| 09:58 | 9.26 | 9.26 | 9.26 | 9.26 | 62 |
| 09:57 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:56 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:55 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:54 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:53 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:52 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:51 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:50 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:49 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:48 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:47 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:46 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:45 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:44 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:43 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:42 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:41 | 9.3 | 9.3 | 9.3 | 9.3 | 69 |
| 09:40 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:39 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:38 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:37 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:36 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:35 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:34 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:33 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:32 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:31 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:30 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:29 | 9.3 | 9.3 | 9.3 | 9.3 | 7 |
| 09:28 | 9.3 | 9.3 | 9.3 | 9.3 | 2 |
| 09:27 | 9.3 | 9.3 | 9.3 | 9.3 | 1 |
| 09:26 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| 09:25 | 9.3 | 9.3 | 9.3 | 9.3 | 30 |
| 09:24 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 09:23 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 09:22 | 9.28 | 9.25 | 9.28 | 9.25 | 77 |
| 09:21 | 9.25 | 9.24 | 9.25 | 9.24 | 81 |
| 09:20 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 09:19 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 09:18 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 09:17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 09:16 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 09:15 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 09:14 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 09:13 | 9.17 | 9.24 | 9.24 | 9.17 | 4 |
| 09:12 | 9.24 | 9.24 | 9.24 | 9.24 | 1 |
| 09:11 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| 09:10 | 9.2 | 9.19 | 9.2 | 9.19 | 7 |
| 09:09 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| 09:08 | 9.2 | 9.2 | 9.2 | 9.2 | 0 |
| 09:07 | 9.2 | 9.11 | 9.2 | 9.11 | 27 |
| 09:06 | 9.11 | 9.11 | 9.11 | 9.11 | 1 |
| 09:05 | 9.1 | 9.1 | 9.1 | 9.1 | 1 |
| 09:04 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 09:03 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 09:02 | 9.09 | 9.17 | 9.18 | 9.09 | 3 |
| 09:01 | 9.08 | 9.1 | 9.1 | 9.08 | 23 |
上市
| 指數 |
46686.69 |
昨收 |
47018.99 |
| 漲跌 |
-332.30 |
高點 |
46833.89 |
| 漲跌幅 |
-0.71 |
低點 |
46018.26 |
| 成交金額 |
4521.83億 |
成交張數 |
5211964(張) |
| 5日均價 |
45794.36 |
5日均量 |
13834164(張) |
| 10日均價 |
46220.02 |
10日均量 |
14687735(張) |
| 30日均價 |
44790.44 |
30日均量 |
15424740(張) |
上櫃
| 指數 |
436.23 |
昨收 |
431.23 |
| 漲跌 |
5.00 |
高點 |
436.97 |
| 漲跌幅 |
1.16 |
低點 |
424.20 |
| 成交金額 |
1270.97億 |
成交張數 |
1218418(張) |
| 5日均價 |
425.25 |
5日均量 |
2602618(張) |
| 10日均價 |
434.30 |
10日均量 |
2581876(張) |
| 30日均價 |
429.91 |
30日均量 |
2714972(張) |