成交	15.40	昨收	16.05
漲跌	-0.65	開盤	16.00
漲跌幅	-4.05%	最高	16.15
買進	15.40	最低	15.30
賣出	15.80	單量	7
漲停價	17.65	總量	110
跌停價	14.45	昨量	181

委買價	委買量	委賣價	委賣量
15.40	8	15.80	1
15.30	19	15.85	1
15.25	1	15.95	1
15.20	8	16.05	2
15.15	8	16.10	1

時間	成交	開	高	低	量
13:30	15.4	15.4	15.4	15.4	7
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	0
13:24	15.5	15.5	15.5	15.5	0
13:23	15.5	15.5	15.5	15.5	0
13:22	15.5	15.5	15.5	15.5	0
13:21	15.5	15.5	15.5	15.5	0
13:20	15.5	15.5	15.5	15.5	2
13:19	15.5	15.5	15.5	15.5	10
13:18	15.4	15.4	15.4	15.4	0
13:17	15.4	15.4	15.4	15.4	0
13:16	15.4	15.4	15.4	15.4	0
13:15	15.4	15.4	15.4	15.4	0
13:14	15.4	15.4	15.4	15.4	0
13:13	15.4	15.4	15.4	15.4	0
13:12	15.4	15.4	15.4	15.4	0
13:11	15.4	15.4	15.4	15.4	0
13:10	15.4	15.4	15.4	15.4	0
13:09	15.4	15.4	15.4	15.4	0
13:08	15.4	15.4	15.4	15.4	0
13:07	15.4	15.4	15.4	15.4	0
13:06	15.4	15.4	15.4	15.4	0
13:05	15.4	15.4	15.4	15.4	0
13:04	15.4	15.4	15.4	15.4	0
13:03	15.4	15.4	15.4	15.4	0
13:02	15.4	15.4	15.4	15.4	0
13:01	15.4	15.4	15.4	15.4	0
13:00	15.4	15.4	15.4	15.4	0
12:59	15.4	15.4	15.4	15.4	1
12:58	15.3	15.3	15.3	15.3	0
12:57	15.3	15.3	15.3	15.3	0
12:56	15.3	15.3	15.3	15.3	0
12:55	15.3	15.3	15.3	15.3	1
12:54	15.4	15.4	15.4	15.4	0
12:53	15.4	15.4	15.4	15.4	5
12:52	15.45	15.45	15.45	15.45	0
12:51	15.45	15.45	15.45	15.45	0
12:50	15.45	15.45	15.45	15.45	2
12:49	15.45	15.45	15.45	15.45	0
12:48	15.45	15.45	15.45	15.45	0
12:47	15.45	15.45	15.45	15.45	0
12:46	15.45	15.45	15.45	15.45	0
12:45	15.45	15.45	15.45	15.45	0
12:44	15.45	15.45	15.45	15.45	3
12:43	15.45	15.45	15.45	15.45	3
12:42	15.45	15.45	15.45	15.45	0
12:41	15.45	15.45	15.45	15.45	0
12:40	15.45	15.45	15.45	15.45	0
12:39	15.45	15.45	15.45	15.45	0
12:38	15.45	15.45	15.45	15.45	0
12:37	15.45	15.45	15.45	15.45	0
12:36	15.45	15.45	15.45	15.45	6
12:35	15.45	15.45	15.45	15.45	4
12:34	15.45	15.45	15.45	15.45	0
12:33	15.45	15.45	15.45	15.45	0
12:32	15.45	15.45	15.45	15.45	0
12:31	15.45	15.45	15.45	15.45	0
12:30	15.45	15.45	15.45	15.45	0
12:29	15.45	15.45	15.45	15.45	0
12:28	15.45	15.45	15.45	15.45	4
12:27	15.5	15.5	15.5	15.5	0
12:26	15.5	15.5	15.5	15.5	0
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	0
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.5	15.5	0
12:16	15.5	15.5	15.5	15.5	0
12:15	15.5	15.5	15.5	15.5	2
12:14	15.5	15.5	15.5	15.5	0
12:13	15.5	15.5	15.5	15.5	0
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	0
12:10	15.5	15.5	15.5	15.5	0
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.5	15.5	15.5	0
12:07	15.5	15.5	15.5	15.5	0
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	0
12:04	15.5	15.5	15.5	15.5	0
12:03	15.5	15.5	15.5	15.5	0
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	0
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.5	15.5	15.5	6
11:57	15.55	15.55	15.55	15.55	0
11:56	15.55	15.55	15.55	15.55	0
11:55	15.55	15.55	15.55	15.55	0
11:54	15.55	15.55	15.55	15.55	1
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	1
11:48	15.5	15.5	15.5	15.5	0
11:47	15.5	15.5	15.5	15.5	1
11:46	15.5	15.5	15.5	15.5	0
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.55	15.55	15.5	8
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	0
11:41	15.6	15.6	15.6	15.6	3
11:40	15.65	15.65	15.65	15.65	0
11:39	15.65	15.65	15.65	15.65	0
11:38	15.65	15.65	15.65	15.65	0
11:37	15.65	15.65	15.65	15.65	0
11:36	15.65	15.65	15.65	15.65	0
11:35	15.65	15.65	15.65	15.65	0
11:34	15.65	15.65	15.65	15.65	11
11:33	15.8	15.8	15.8	15.8	0
11:32	15.8	15.8	15.8	15.8	0
11:31	15.8	15.8	15.8	15.8	0
11:30	15.8	15.8	15.8	15.8	0
11:29	15.8	15.8	15.8	15.8	0
11:28	15.8	15.8	15.8	15.8	0
11:27	15.8	15.8	15.8	15.8	0
11:26	15.8	15.8	15.8	15.8	0
11:25	15.8	15.8	15.8	15.8	0
11:24	15.8	15.8	15.8	15.8	0
11:23	15.8	15.8	15.8	15.8	0
11:22	15.8	15.8	15.8	15.8	0
11:21	15.8	15.8	15.8	15.8	0
11:20	15.8	15.8	15.8	15.8	0
11:19	15.8	15.8	15.8	15.8	0
11:18	15.8	15.8	15.8	15.8	0
11:17	15.8	15.8	15.8	15.8	0
11:16	15.8	15.8	15.8	15.8	0
11:15	15.8	15.8	15.8	15.8	0
11:14	15.8	15.8	15.8	15.8	0
11:13	15.8	15.8	15.8	15.8	0
11:12	15.8	15.8	15.8	15.8	0
11:11	15.8	15.8	15.8	15.8	0
11:10	15.8	15.8	15.8	15.8	0
11:09	15.8	15.8	15.8	15.8	0
11:08	15.8	15.8	15.8	15.8	0
11:07	15.8	15.8	15.8	15.8	0
11:06	15.8	15.8	15.8	15.8	0
11:05	15.8	15.8	15.8	15.8	0
11:04	15.8	15.8	15.8	15.8	0
11:03	15.8	15.8	15.8	15.8	0
11:02	15.8	15.8	15.8	15.8	0
11:01	15.8	15.8	15.8	15.8	0
11:00	15.8	15.8	15.8	15.8	0
10:59	15.8	15.8	15.8	15.8	0
10:58	15.8	15.8	15.8	15.8	0
10:57	15.8	15.8	15.8	15.8	7
10:56	15.85	15.85	15.85	15.85	0
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.85	15.85	15.85	0
10:53	15.85	15.85	15.85	15.85	0
10:52	15.85	15.85	15.85	15.85	0
10:51	15.85	15.85	15.85	15.85	0
10:50	15.85	15.85	15.85	15.85	2
10:49	15.9	15.9	15.9	15.9	0
10:48	15.9	15.9	15.9	15.9	0
10:47	15.9	15.9	15.9	15.9	0
10:46	15.9	15.9	15.9	15.9	0
10:45	15.9	15.9	15.9	15.9	0
10:44	15.9	15.9	15.9	15.9	0
10:43	15.9	15.9	15.9	15.9	0
10:42	15.9	15.9	15.9	15.9	0
10:41	15.9	15.9	15.9	15.9	0
10:40	15.9	15.9	15.9	15.9	0
10:39	15.9	15.9	15.9	15.9	0
10:38	15.9	15.9	15.9	15.9	0
10:37	15.9	15.9	15.9	15.9	0
10:36	15.9	15.9	15.9	15.9	0
10:35	15.9	15.9	15.9	15.9	0
10:34	15.9	15.9	15.9	15.9	0
10:33	15.9	15.9	15.9	15.9	2
10:32	15.95	15.95	15.95	15.95	0
10:31	15.95	15.95	15.95	15.95	0
10:30	15.95	15.95	15.95	15.95	0
10:29	15.95	15.95	15.95	15.95	0
10:28	15.95	15.95	15.95	15.95	0
10:27	15.95	15.95	15.95	15.95	0
10:26	15.95	15.95	15.95	15.95	0
10:25	15.95	15.95	15.95	15.95	0
10:24	15.95	15.95	15.95	15.95	0
10:23	15.95	15.95	15.95	15.95	0
10:22	15.95	15.95	15.95	15.95	0
10:21	15.95	15.95	15.95	15.95	0
10:20	15.95	15.95	15.95	15.95	0
10:19	15.95	15.95	15.95	15.95	0
10:18	15.95	15.95	15.95	15.95	0
10:17	15.95	15.95	15.95	15.95	0
10:16	15.95	15.95	15.95	15.95	0
10:15	15.95	15.95	15.95	15.95	0
10:14	15.95	15.95	15.95	15.95	0
10:13	15.95	15.95	15.95	15.95	0
10:12	15.95	15.95	15.95	15.95	0
10:11	15.95	16	16	15.95	3
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	2
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	0
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	2
09:55	16.15	16.15	16.15	16.15	2
09:54	16	16	16	16	0
09:53	16	16	16	16	0
09:52	16	16	16	16	0
09:51	16	16	16	16	0
09:50	16	16	16	16	0
09:49	16	16	16	16	0
09:48	16	16	16	16	0
09:47	16	16	16	16	0
09:46	16	16	16	16	0
09:45	16	16	16	16	0
09:44	16	16	16	16	0
09:43	16	16	16	16	0
09:42	16	16	16	16	0
09:41	16	16	16	16	0
09:40	16	16	16	16	0
09:39	16	16	16	16	0
09:38	16	16	16	16	0
09:37	16	16	16	16	0
09:36	16	16	16	16	0
09:35	16	16	16	16	0
09:34	16	16	16	16	0
09:33	16	16	16	16	0
09:32	16	16	16	16	0
09:31	16	16	16	16	0
09:30	16	16	16	16	0
09:29	16	16	16	16	0
09:28	16	16	16	16	0
09:27	16	16	16	16	0
09:26	16	16	16	16	0
09:25	16	16	16	16	0
09:24	16	16	16	16	0
09:23	16	16	16	16	0
09:22	16	16	16	16	0
09:21	16	16	16	16	2
09:20	15.95	15.95	15.95	15.95	0
09:19	15.95	15.95	15.95	15.95	6
09:18	16	16	16	16	0
09:17	16	16	16	16	0
09:16	16	16	16	16	0
09:15	16	16	16	16	0
09:14	16	16	16	16	0
09:13	16	16	16	16	0
09:12	16	16	16	16	0
09:11	16	16	16	16	0
09:10	16	16	16	16	0
09:09	16	16	16	16	0
09:08	16	16	16	16	0
09:07	16	16	16	16	0
09:06	16	16	16	16	0
09:05	16	16	16	16	0
09:04	16	16	16	16	0
09:03	16	16	16	16	0
09:02	16	16	16	16	0
09:01	16	16	16	16	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)