成交	9.25	昨收	9.46
漲跌	-0.21	開盤	9.46
漲跌幅	-2.22%	最高	9.52
買進	9.25	最低	9.21
賣出	9.30	單量	23
漲停價	10.40	總量	390
跌停價	8.52	昨量	134

委買價	委買量	委賣價	委賣量
9.25	8	9.30	10
9.24	6	9.38	10
9.23	5	9.40	1
9.22	6	9.42	2
9.21	11	9.43	3

時間	成交	開	高	低	量
13:30	9.25	9.25	9.25	9.25	23
13:29	9.25	9.25	9.25	9.25	0
13:28	9.25	9.25	9.25	9.25	0
13:27	9.25	9.25	9.25	9.25	0
13:26	9.25	9.25	9.25	9.25	0
13:25	9.25	9.26	9.26	9.25	10
13:24	9.3	9.3	9.3	9.3	0
13:23	9.3	9.3	9.3	9.3	0
13:22	9.3	9.3	9.3	9.3	0
13:21	9.3	9.3	9.3	9.3	1
13:20	9.25	9.25	9.25	9.25	0
13:19	9.25	9.25	9.25	9.25	0
13:18	9.25	9.25	9.25	9.25	3
13:17	9.26	9.26	9.26	9.26	1
13:16	9.27	9.27	9.27	9.27	1
13:15	9.3	9.3	9.3	9.3	2
13:14	9.3	9.3	9.3	9.3	0
13:13	9.3	9.31	9.31	9.3	3
13:12	9.33	9.33	9.33	9.33	0
13:11	9.33	9.35	9.35	9.33	3
13:10	9.4	9.4	9.4	9.4	0
13:09	9.4	9.4	9.4	9.4	0
13:08	9.4	9.4	9.4	9.4	0
13:07	9.4	9.4	9.4	9.4	0
13:06	9.4	9.4	9.4	9.4	0
13:05	9.4	9.4	9.4	9.4	0
13:04	9.4	9.4	9.4	9.4	0
13:03	9.4	9.4	9.4	9.4	0
13:02	9.4	9.4	9.4	9.4	0
13:01	9.4	9.4	9.4	9.4	0
13:00	9.4	9.4	9.4	9.4	0
12:59	9.4	9.4	9.4	9.4	0
12:58	9.4	9.4	9.4	9.4	1
12:57	9.4	9.4	9.4	9.4	0
12:56	9.4	9.4	9.4	9.4	0
12:55	9.4	9.4	9.4	9.4	0
12:54	9.4	9.4	9.4	9.4	0
12:53	9.4	9.4	9.4	9.4	1
12:52	9.4	9.4	9.4	9.4	1
12:51	9.4	9.4	9.4	9.4	0
12:50	9.4	9.4	9.4	9.4	0
12:49	9.4	9.4	9.4	9.4	0
12:48	9.4	9.4	9.4	9.4	1
12:47	9.4	9.4	9.4	9.4	0
12:46	9.4	9.4	9.4	9.4	0
12:45	9.4	9.4	9.4	9.4	0
12:44	9.4	9.4	9.4	9.4	0
12:43	9.4	9.4	9.4	9.4	0
12:42	9.4	9.4	9.4	9.4	0
12:41	9.4	9.4	9.4	9.4	0
12:40	9.4	9.4	9.4	9.4	0
12:39	9.4	9.4	9.4	9.4	0
12:38	9.4	9.4	9.4	9.4	0
12:37	9.4	9.4	9.4	9.4	0
12:36	9.4	9.4	9.4	9.4	0
12:35	9.4	9.4	9.4	9.4	0
12:34	9.4	9.4	9.4	9.4	0
12:33	9.4	9.4	9.4	9.4	0
12:32	9.4	9.4	9.4	9.4	0
12:31	9.4	9.4	9.4	9.4	1
12:30	9.31	9.33	9.33	9.31	11
12:29	9.44	9.44	9.44	9.44	0
12:28	9.44	9.44	9.44	9.44	0
12:27	9.44	9.42	9.44	9.42	5
12:26	9.33	9.33	9.33	9.33	0
12:25	9.33	9.33	9.33	9.33	0
12:24	9.33	9.33	9.33	9.33	0
12:23	9.33	9.33	9.33	9.33	0
12:22	9.33	9.33	9.33	9.33	0
12:21	9.33	9.33	9.33	9.33	0
12:20	9.33	9.33	9.33	9.33	0
12:19	9.33	9.33	9.33	9.33	0
12:18	9.33	9.33	9.33	9.33	0
12:17	9.33	9.33	9.33	9.33	0
12:16	9.33	9.33	9.33	9.33	0
12:15	9.33	9.33	9.33	9.33	0
12:14	9.33	9.33	9.33	9.33	0
12:13	9.33	9.33	9.33	9.33	0
12:12	9.33	9.33	9.33	9.33	0
12:11	9.33	9.33	9.33	9.33	0
12:10	9.33	9.33	9.33	9.33	0
12:09	9.33	9.33	9.33	9.33	0
12:08	9.33	9.33	9.33	9.33	0
12:07	9.33	9.33	9.33	9.33	0
12:06	9.33	9.35	9.35	9.33	15
12:05	9.35	9.35	9.35	9.35	0
12:04	9.35	9.35	9.35	9.35	0
12:03	9.35	9.35	9.35	9.35	0
12:02	9.35	9.35	9.35	9.35	0
12:01	9.35	9.35	9.35	9.35	0
12:00	9.35	9.36	9.36	9.35	9
11:59	9.33	9.33	9.33	9.33	0
11:58	9.33	9.33	9.33	9.33	0
11:57	9.33	9.33	9.33	9.33	0
11:56	9.33	9.33	9.33	9.33	0
11:55	9.33	9.33	9.33	9.33	0
11:54	9.33	9.33	9.33	9.33	0
11:53	9.33	9.33	9.33	9.33	0
11:52	9.33	9.33	9.33	9.33	0
11:51	9.33	9.33	9.33	9.33	0
11:50	9.33	9.33	9.33	9.33	0
11:49	9.33	9.33	9.33	9.33	0
11:48	9.33	9.33	9.33	9.33	0
11:47	9.33	9.33	9.33	9.33	0
11:46	9.33	9.33	9.33	9.33	0
11:45	9.33	9.33	9.33	9.33	0
11:44	9.33	9.33	9.33	9.33	0
11:43	9.33	9.33	9.33	9.33	0
11:42	9.33	9.33	9.33	9.33	0
11:41	9.33	9.33	9.33	9.33	0
11:40	9.33	9.33	9.33	9.33	0
11:39	9.33	9.33	9.33	9.33	0
11:38	9.33	9.33	9.33	9.33	0
11:37	9.33	9.33	9.33	9.33	0
11:36	9.33	9.33	9.33	9.33	0
11:35	9.33	9.33	9.33	9.33	0
11:34	9.33	9.33	9.33	9.33	0
11:33	9.33	9.33	9.33	9.33	0
11:32	9.33	9.33	9.33	9.33	0
11:31	9.33	9.33	9.33	9.33	0
11:30	9.33	9.33	9.33	9.33	0
11:29	9.33	9.33	9.33	9.33	0
11:28	9.33	9.33	9.33	9.33	0
11:27	9.33	9.33	9.33	9.33	0
11:26	9.33	9.33	9.33	9.33	0
11:25	9.33	9.33	9.33	9.33	0
11:24	9.33	9.33	9.33	9.33	0
11:23	9.33	9.33	9.33	9.33	0
11:22	9.33	9.33	9.33	9.33	0
11:21	9.33	9.33	9.33	9.33	3
11:20	9.31	9.31	9.31	9.31	0
11:19	9.31	9.31	9.31	9.31	0
11:18	9.31	9.31	9.31	9.31	0
11:17	9.31	9.31	9.31	9.31	0
11:16	9.31	9.31	9.31	9.31	0
11:15	9.31	9.31	9.31	9.31	0
11:14	9.31	9.31	9.31	9.31	0
11:13	9.31	9.31	9.31	9.31	0
11:12	9.31	9.31	9.31	9.31	1
11:11	9.31	9.31	9.31	9.31	0
11:10	9.31	9.31	9.31	9.31	0
11:09	9.31	9.31	9.31	9.31	0
11:08	9.31	9.31	9.31	9.31	0
11:07	9.31	9.31	9.31	9.31	0
11:06	9.31	9.31	9.31	9.31	0
11:05	9.31	9.31	9.31	9.31	0
11:04	9.31	9.31	9.31	9.31	0
11:03	9.31	9.31	9.31	9.31	0
11:02	9.31	9.31	9.31	9.31	0
11:01	9.31	9.31	9.31	9.31	4
11:00	9.46	9.46	9.46	9.46	0
10:59	9.46	9.44	9.46	9.44	7
10:58	9.32	9.32	9.32	9.32	0
10:57	9.32	9.32	9.32	9.32	3
10:56	9.31	9.31	9.31	9.31	0
10:55	9.31	9.31	9.31	9.31	0
10:54	9.31	9.31	9.31	9.31	0
10:53	9.31	9.31	9.31	9.31	0
10:52	9.31	9.31	9.31	9.31	0
10:51	9.31	9.32	9.32	9.31	2
10:50	9.35	9.35	9.35	9.35	5
10:49	9.46	9.46	9.46	9.46	1
10:48	9.52	9.52	9.52	9.52	0
10:47	9.52	9.52	9.52	9.52	0
10:46	9.52	9.52	9.52	9.52	0
10:45	9.52	9.52	9.52	9.52	0
10:44	9.52	9.52	9.52	9.52	0
10:43	9.52	9.52	9.52	9.52	0
10:42	9.52	9.52	9.52	9.52	1
10:41	9.51	9.5	9.51	9.5	2
10:40	9.51	9.51	9.51	9.51	3
10:39	9.5	9.44	9.5	9.44	19
10:38	9.43	9.4	9.43	9.4	28
10:37	9.39	9.28	9.39	9.28	23
10:36	9.26	9.22	9.26	9.22	4
10:35	9.21	9.21	9.21	9.21	0
10:34	9.21	9.21	9.21	9.21	0
10:33	9.21	9.21	9.21	9.21	0
10:32	9.21	9.23	9.23	9.21	10
10:31	9.23	9.23	9.23	9.23	0
10:30	9.23	9.23	9.23	9.23	0
10:29	9.23	9.23	9.23	9.23	0
10:28	9.23	9.23	9.23	9.23	0
10:27	9.23	9.23	9.23	9.23	0
10:26	9.23	9.23	9.23	9.23	0
10:25	9.23	9.23	9.23	9.23	0
10:24	9.23	9.23	9.23	9.23	0
10:23	9.23	9.24	9.24	9.23	5
10:22	9.25	9.25	9.25	9.25	0
10:21	9.25	9.25	9.25	9.25	10
10:20	9.26	9.26	9.26	9.26	0
10:19	9.26	9.26	9.26	9.26	20
10:18	9.27	9.27	9.27	9.27	0
10:17	9.27	9.27	9.27	9.27	0
10:16	9.27	9.27	9.27	9.27	0
10:15	9.27	9.27	9.27	9.27	0
10:14	9.27	9.27	9.27	9.27	2
10:13	9.26	9.26	9.26	9.26	0
10:12	9.26	9.26	9.26	9.26	0
10:11	9.26	9.26	9.26	9.26	1
10:10	9.26	9.26	9.26	9.26	0
10:09	9.26	9.26	9.26	9.26	0
10:08	9.26	9.28	9.28	9.26	8
10:07	9.27	9.28	9.28	9.27	2
10:06	9.28	9.28	9.28	9.28	1
10:05	9.28	9.28	9.28	9.28	1
10:04	9.28	9.28	9.28	9.28	0
10:03	9.28	9.28	9.28	9.28	9
10:02	9.28	9.28	9.28	9.28	0
10:01	9.28	9.28	9.28	9.28	0
10:00	9.28	9.28	9.28	9.28	0
09:59	9.28	9.28	9.28	9.28	0
09:58	9.28	9.28	9.28	9.28	0
09:57	9.28	9.28	9.28	9.28	0
09:56	9.28	9.28	9.28	9.28	1
09:55	9.28	9.28	9.28	9.28	8
09:54	9.29	9.3	9.3	9.29	18
09:53	9.31	9.31	9.31	9.31	0
09:52	9.31	9.31	9.31	9.31	2
09:51	9.29	9.29	9.29	9.29	0
09:50	9.29	9.29	9.29	9.29	0
09:49	9.29	9.29	9.29	9.29	0
09:48	9.29	9.29	9.29	9.29	0
09:47	9.29	9.29	9.29	9.29	1
09:46	9.28	9.28	9.28	9.28	0
09:45	9.28	9.28	9.28	9.28	0
09:44	9.28	9.28	9.28	9.28	0
09:43	9.28	9.28	9.28	9.28	0
09:42	9.28	9.29	9.29	9.28	5
09:41	9.29	9.29	9.29	9.29	0
09:40	9.29	9.29	9.29	9.29	0
09:39	9.29	9.29	9.29	9.29	0
09:38	9.29	9.29	9.29	9.29	1
09:37	9.33	9.33	9.33	9.33	0
09:36	9.33	9.33	9.33	9.33	0
09:35	9.33	9.33	9.33	9.33	0
09:34	9.33	9.33	9.33	9.33	0
09:33	9.33	9.3	9.33	9.28	5
09:32	9.3	9.32	9.32	9.3	14
09:31	9.33	9.33	9.33	9.33	18
09:30	9.33	9.33	9.33	9.33	0
09:29	9.33	9.33	9.33	9.33	4
09:28	9.32	9.32	9.32	9.32	0
09:27	9.32	9.32	9.32	9.32	0
09:26	9.32	9.32	9.32	9.32	0
09:25	9.32	9.35	9.35	9.32	8
09:24	9.38	9.38	9.38	9.38	4
09:23	9.42	9.42	9.42	9.42	0
09:22	9.42	9.42	9.42	9.42	0
09:21	9.42	9.42	9.42	9.42	0
09:20	9.42	9.42	9.42	9.42	0
09:19	9.42	9.42	9.42	9.42	0
09:18	9.42	9.42	9.42	9.42	0
09:17	9.42	9.42	9.42	9.42	6
09:16	9.42	9.42	9.42	9.42	1
09:15	9.38	9.38	9.38	9.38	0
09:14	9.38	9.38	9.38	9.38	0
09:13	9.38	9.38	9.38	9.38	0
09:12	9.38	9.4	9.4	9.38	7
09:11	9.4	9.4	9.4	9.4	2
09:10	9.4	9.44	9.44	9.4	11
09:09	9.45	9.45	9.45	9.45	0
09:08	9.45	9.45	9.45	9.45	0
09:07	9.45	9.45	9.45	9.45	0
09:06	9.45	9.45	9.45	9.45	1
09:05	9.45	9.45	9.45	9.45	0
09:04	9.45	9.45	9.45	9.45	5
09:03	9.46	9.46	9.46	9.46	0
09:02	9.46	9.46	9.46	9.46	0
09:01	9.46	9.46	9.46	9.46	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)