成交	13.85	昨收	14.10
漲跌	-0.25	開盤	14.20
漲跌幅	-1.77%	最高	14.20
買進	13.85	最低	13.70
賣出	13.90	單量	23
漲停價	15.50	總量	1233
跌停價	12.70	昨量	414

委買價	委買量	委賣價	委賣量
13.85	55	13.90	10
13.80	128	13.95	41
13.75	136	14.00	49
13.70	310	14.05	28
13.65	81	14.10	48

時間	成交	開	高	低	量
13:30	13.85	13.85	13.85	13.85	87
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.95	13.95	13.9	2
13:24	13.9	13.9	13.9	13.9	5
13:23	13.9	13.95	13.95	13.9	14
13:22	13.9	13.9	13.9	13.9	1
13:21	13.9	13.9	13.9	13.9	8
13:20	13.9	13.9	13.9	13.9	5
13:19	13.9	13.9	13.9	13.9	5
13:18	13.9	13.9	13.9	13.9	5
13:17	13.95	13.9	13.95	13.9	2
13:16	13.9	13.9	13.9	13.9	0
13:15	13.9	13.9	13.9	13.9	5
13:14	13.9	13.9	13.9	13.9	0
13:13	13.9	13.9	13.9	13.9	0
13:12	13.9	13.9	13.9	13.9	5
13:11	13.9	13.9	13.9	13.9	5
13:10	13.9	13.9	13.9	13.9	0
13:09	13.9	13.9	13.9	13.9	0
13:08	13.9	13.9	13.9	13.9	0
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.9	13.9	13.9	10
13:05	13.9	13.9	13.9	13.9	16
13:04	13.95	13.95	13.95	13.95	0
13:03	13.95	13.95	13.95	13.95	1
13:02	13.95	13.95	13.95	13.95	20
13:01	13.95	13.95	13.95	13.95	0
13:00	13.95	13.95	13.95	13.95	5
12:59	14	14	14	14	0
12:58	14	13.95	14	13.95	14
12:57	13.95	13.95	13.95	13.95	1
12:56	13.9	13.9	13.9	13.9	0
12:55	13.9	13.9	13.9	13.9	0
12:54	13.9	13.9	13.9	13.9	0
12:53	13.9	13.9	13.9	13.9	3
12:52	13.9	13.9	13.9	13.9	0
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.9	13.9	13.9	0
12:49	13.9	13.95	13.95	13.9	12
12:48	13.95	13.95	13.95	13.95	0
12:47	13.95	13.95	13.95	13.95	0
12:46	13.95	13.95	13.95	13.95	0
12:45	13.95	13.95	13.95	13.95	0
12:44	13.95	13.95	13.95	13.95	0
12:43	13.95	13.95	13.95	13.95	0
12:42	13.95	13.95	13.95	13.95	1
12:41	13.9	13.9	13.9	13.9	33
12:40	13.85	13.85	13.85	13.85	2
12:39	13.9	13.9	13.9	13.9	1
12:38	13.85	13.85	13.85	13.85	5
12:37	13.85	13.85	13.85	13.85	2
12:36	13.85	13.85	13.85	13.85	1
12:35	13.85	13.85	13.85	13.85	3
12:34	13.85	13.85	13.85	13.85	1
12:33	13.85	13.85	13.85	13.85	0
12:32	13.85	13.85	13.85	13.85	0
12:31	13.85	13.85	13.85	13.85	0
12:30	13.85	13.85	13.85	13.85	12
12:29	13.85	13.85	13.85	13.85	2
12:28	13.85	13.85	13.85	13.85	0
12:27	13.85	13.85	13.85	13.85	8
12:26	13.85	13.8	13.85	13.8	19
12:25	13.8	13.8	13.8	13.8	0
12:24	13.8	13.8	13.8	13.8	0
12:23	13.8	13.8	13.8	13.8	0
12:22	13.8	13.8	13.8	13.8	0
12:21	13.8	13.8	13.8	13.8	0
12:20	13.8	13.8	13.8	13.8	3
12:19	13.85	13.85	13.85	13.85	1
12:18	13.85	13.85	13.85	13.85	14
12:17	13.85	13.85	13.85	13.85	3
12:16	13.85	13.85	13.85	13.85	0
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	0
12:12	13.85	13.85	13.85	13.85	0
12:11	13.85	13.85	13.85	13.85	0
12:10	13.85	13.85	13.85	13.85	0
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	1
12:05	13.85	13.85	13.85	13.85	10
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	0
12:02	13.85	13.85	13.85	13.85	1
12:01	13.85	13.85	13.85	13.85	1
12:00	13.85	13.85	13.85	13.85	16
11:59	13.85	13.85	13.85	13.85	0
11:58	13.85	13.85	13.85	13.85	2
11:57	13.85	13.85	13.85	13.85	0
11:56	13.85	13.85	13.85	13.85	1
11:55	13.85	13.85	13.85	13.85	0
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	3
11:52	13.85	13.85	13.85	13.85	5
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	1
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	0
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	0
11:42	13.8	13.8	13.8	13.8	0
11:41	13.8	13.8	13.8	13.8	0
11:40	13.8	13.8	13.8	13.8	16
11:39	13.85	13.85	13.85	13.85	0
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.85	13.85	13.85	1
11:35	13.85	13.85	13.85	13.85	4
11:34	13.85	13.85	13.85	13.85	2
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	2
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	0
11:27	13.85	13.85	13.85	13.85	0
11:26	13.85	13.85	13.85	13.85	1
11:25	13.85	13.85	13.85	13.85	1
11:24	13.85	13.85	13.85	13.85	0
11:23	13.85	13.85	13.85	13.85	0
11:22	13.85	13.85	13.85	13.85	0
11:21	13.85	13.85	13.85	13.85	0
11:20	13.85	13.85	13.85	13.85	3
11:19	13.85	13.85	13.85	13.85	17
11:18	13.9	13.9	13.9	13.9	0
11:17	13.9	13.9	13.9	13.9	0
11:16	13.9	13.9	13.9	13.9	0
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	7
11:13	13.9	13.9	13.9	13.9	1
11:12	13.9	13.9	13.9	13.9	4
11:11	13.85	13.85	13.85	13.85	0
11:10	13.85	13.85	13.85	13.85	0
11:09	13.85	13.85	13.85	13.85	0
11:08	13.85	13.85	13.85	13.85	0
11:07	13.85	13.9	13.9	13.85	4
11:06	13.95	13.95	13.95	13.95	0
11:05	13.95	13.95	13.95	13.95	0
11:04	13.95	13.95	13.95	13.95	0
11:03	13.95	13.95	13.95	13.95	0
11:02	13.95	13.95	13.95	13.95	0
11:01	13.95	13.9	13.95	13.9	5
11:00	13.95	13.95	13.95	13.95	1
10:59	13.95	13.95	13.95	13.95	0
10:58	13.95	13.95	13.95	13.95	1
10:57	13.85	13.85	13.85	13.85	0
10:56	13.85	13.85	13.85	13.85	0
10:55	13.85	13.85	13.85	13.85	2
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	1
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	1
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	0
10:45	13.9	13.9	13.9	13.9	0
10:44	13.9	13.9	13.9	13.9	3
10:43	13.9	13.9	13.9	13.9	2
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	2
10:33	13.85	13.85	13.85	13.85	0
10:32	13.85	13.9	13.9	13.85	5
10:31	13.9	13.9	13.9	13.9	9
10:30	13.95	13.95	13.95	13.95	0
10:29	13.95	13.95	13.95	13.95	0
10:28	13.95	13.95	13.95	13.95	1
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	1
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	6
10:20	13.9	13.9	13.9	13.9	2
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	1
10:15	13.9	13.9	13.9	13.9	1
10:14	13.9	13.9	13.9	13.9	0
10:13	13.9	13.9	13.9	13.9	0
10:12	13.9	13.9	13.9	13.9	0
10:11	13.9	13.9	13.9	13.9	0
10:10	13.9	13.9	13.9	13.9	0
10:09	13.9	13.9	13.9	13.9	12
10:08	13.9	13.9	13.9	13.9	15
10:07	13.9	13.9	13.9	13.9	3
10:06	13.9	13.9	13.9	13.9	0
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.9	13.9	0
10:03	13.9	13.9	13.9	13.9	2
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	2
10:00	13.9	13.9	13.9	13.9	1
09:59	13.9	13.9	13.9	13.9	0
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	2
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	1
09:53	13.85	13.85	13.85	13.85	0
09:52	13.85	13.85	13.85	13.85	3
09:51	13.85	13.85	13.85	13.85	0
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	0
09:48	13.85	13.85	13.85	13.85	0
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	4
09:45	13.85	13.85	13.85	13.85	1
09:44	13.85	13.85	13.85	13.85	7
09:43	13.85	13.85	13.85	13.85	33
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	1
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.9	13.9	13.9	3
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.9	13.9	13.9	0
09:35	13.9	13.9	13.9	13.9	0
09:34	13.9	13.9	13.9	13.9	0
09:33	13.9	13.9	13.9	13.9	1
09:32	13.9	13.9	13.9	13.9	0
09:31	13.9	13.9	13.9	13.9	0
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.9	13.9	13.9	3
09:28	13.9	13.9	13.9	13.9	1
09:27	13.85	13.85	13.85	13.85	3
09:26	13.85	13.85	13.85	13.85	4
09:25	13.8	13.8	13.8	13.8	0
09:24	13.8	13.8	13.8	13.8	9
09:23	13.75	13.75	13.75	13.7	31
09:22	13.75	13.85	13.85	13.75	228
09:21	13.85	13.85	13.85	13.85	3
09:20	13.85	13.85	13.85	13.85	11
09:19	13.85	13.85	13.85	13.85	2
09:18	13.85	13.85	13.85	13.85	11
09:17	13.85	13.85	13.85	13.85	4
09:16	13.85	13.85	13.85	13.85	17
09:15	13.85	13.85	13.85	13.85	4
09:14	13.85	13.8	13.85	13.8	28
09:13	13.85	13.85	13.85	13.85	12
09:12	13.8	13.85	13.85	13.8	16
09:11	13.85	13.85	13.85	13.8	21
09:10	13.85	13.95	13.95	13.85	157
09:09	13.95	13.95	13.95	13.95	2
09:08	14	14	14	14	34
09:07	14.05	14.05	14.05	14.05	7
09:06	14.05	14.05	14.05	14.05	10
09:05	14.05	14.05	14.05	14.05	11
09:04	14.05	14.05	14.05	14.05	10
09:03	14.05	14.1	14.1	14.05	2
09:02	14.15	14.15	14.15	14.15	1
09:01	14.1	14.2	14.2	14.1	10

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)