成交	12.30	昨收	11.95
漲跌	0.35	開盤	11.90
漲跌幅	2.93%	最高	12.80
買進	12.30	最低	11.80
賣出	12.35	單量	10
漲停價	13.10	總量	1114
跌停價	10.80	昨量	1809

委買價	委買量	委賣價	委賣量
12.30	10	12.35	35
12.25	20	12.40	6
12.20	42	12.45	11
12.15	214	12.50	29
12.10	209	12.55	14

時間	成交	開	高	低	量
13:30	12.45	12.45	12.45	12.45	11
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.4	12.45	12.4	5
13:24	12.4	12.4	12.4	12.4	14
13:23	12.45	12.45	12.45	12.45	0
13:22	12.45	12.45	12.45	12.45	0
13:21	12.45	12.45	12.45	12.45	0
13:20	12.45	12.45	12.45	12.45	0
13:19	12.45	12.45	12.45	12.45	0
13:18	12.45	12.45	12.45	12.45	0
13:17	12.45	12.45	12.45	12.45	0
13:16	12.45	12.45	12.45	12.45	0
13:15	12.45	12.45	12.45	12.45	0
13:14	12.45	12.45	12.45	12.45	0
13:13	12.45	12.45	12.45	12.45	0
13:12	12.45	12.45	12.45	12.45	0
13:11	12.45	12.45	12.45	12.45	0
13:10	12.45	12.45	12.45	12.45	0
13:09	12.45	12.45	12.45	12.45	5
13:08	12.45	12.45	12.45	12.45	0
13:07	12.45	12.45	12.45	12.45	3
13:06	12.45	12.45	12.45	12.45	0
13:05	12.45	12.45	12.45	12.45	0
13:04	12.45	12.45	12.45	12.45	10
13:03	12.4	12.4	12.4	12.4	0
13:02	12.4	12.4	12.4	12.4	0
13:01	12.4	12.4	12.4	12.4	0
13:00	12.4	12.4	12.4	12.4	0
12:59	12.4	12.4	12.4	12.4	0
12:58	12.4	12.4	12.4	12.4	3
12:57	12.45	12.45	12.45	12.45	0
12:56	12.45	12.45	12.45	12.45	0
12:55	12.45	12.45	12.45	12.45	0
12:54	12.45	12.45	12.45	12.45	0
12:53	12.45	12.45	12.45	12.45	0
12:52	12.45	12.45	12.45	12.45	0
12:51	12.45	12.45	12.45	12.45	0
12:50	12.45	12.45	12.45	12.45	0
12:49	12.45	12.45	12.45	12.45	1
12:48	12.4	12.4	12.4	12.4	0
12:47	12.4	12.4	12.4	12.4	0
12:46	12.4	12.4	12.4	12.4	0
12:45	12.4	12.4	12.4	12.4	1
12:44	12.45	12.45	12.45	12.45	0
12:43	12.45	12.45	12.45	12.45	9
12:42	12.45	12.45	12.45	12.45	0
12:41	12.45	12.45	12.45	12.45	0
12:40	12.45	12.45	12.45	12.45	0
12:39	12.45	12.45	12.45	12.45	0
12:38	12.45	12.45	12.45	12.45	0
12:37	12.45	12.45	12.45	12.45	0
12:36	12.45	12.45	12.45	12.45	0
12:35	12.45	12.45	12.45	12.45	3
12:34	12.45	12.45	12.45	12.45	0
12:33	12.45	12.45	12.45	12.45	3
12:32	12.45	12.45	12.45	12.45	0
12:31	12.45	12.45	12.45	12.45	0
12:30	12.45	12.45	12.45	12.45	1
12:29	12.45	12.45	12.45	12.45	0
12:28	12.45	12.45	12.45	12.45	8
12:27	12.45	12.45	12.45	12.45	0
12:26	12.45	12.45	12.45	12.45	0
12:25	12.45	12.4	12.45	12.4	6
12:24	12.45	12.45	12.45	12.45	0
12:23	12.45	12.45	12.45	12.45	0
12:22	12.45	12.4	12.45	12.4	12
12:21	12.4	12.4	12.4	12.4	4
12:20	12.45	12.45	12.45	12.45	4
12:19	12.45	12.45	12.45	12.45	0
12:18	12.45	12.45	12.45	12.45	0
12:17	12.45	12.45	12.45	12.45	0
12:16	12.45	12.45	12.45	12.45	0
12:15	12.45	12.4	12.45	12.4	5
12:14	12.45	12.45	12.45	12.45	0
12:13	12.45	12.4	12.45	12.4	2
12:12	12.4	12.4	12.4	12.4	7
12:11	12.45	12.45	12.45	12.4	7
12:10	12.45	12.45	12.45	12.45	0
12:09	12.45	12.4	12.45	12.4	2
12:08	12.45	12.45	12.45	12.45	2
12:07	12.35	12.35	12.35	12.35	5
12:06	12.4	12.4	12.4	12.4	0
12:05	12.4	12.5	12.5	12.35	68
12:04	12.35	12.35	12.35	12.35	0
12:03	12.35	12.35	12.35	12.35	0
12:02	12.35	12.35	12.35	12.35	0
12:01	12.35	12.35	12.35	12.35	0
12:00	12.35	12.4	12.4	12.35	48
11:59	12.3	12.3	12.3	12.3	0
11:58	12.3	12.3	12.3	12.3	10
11:57	12.35	12.35	12.35	12.35	14
11:56	12.45	12.45	12.45	12.45	0
11:55	12.45	12.45	12.45	12.45	0
11:54	12.45	12.45	12.45	12.45	0
11:53	12.45	12.45	12.45	12.45	0
11:52	12.45	12.45	12.45	12.45	0
11:51	12.45	12.45	12.45	12.45	0
11:50	12.45	12.45	12.45	12.45	0
11:49	12.45	12.45	12.45	12.45	1
11:48	12.45	12.45	12.45	12.45	1
11:47	12.45	12.45	12.45	12.45	1
11:46	12.4	12.4	12.4	12.4	0
11:45	12.4	12.4	12.4	12.4	0
11:44	12.4	12.4	12.4	12.4	0
11:43	12.4	12.4	12.4	12.4	0
11:42	12.4	12.4	12.4	12.4	0
11:41	12.4	12.4	12.4	12.4	0
11:40	12.4	12.4	12.4	12.4	1
11:39	12.4	12.4	12.4	12.4	1
11:38	12.4	12.4	12.4	12.4	2
11:37	12.35	12.35	12.35	12.35	0
11:36	12.35	12.4	12.4	12.35	22
11:35	12.4	12.4	12.4	12.4	0
11:34	12.4	12.4	12.4	12.4	0
11:33	12.4	12.4	12.4	12.4	0
11:32	12.4	12.4	12.4	12.4	0
11:31	12.4	12.4	12.4	12.4	3
11:30	12.4	12.4	12.4	12.4	1
11:29	12.4	12.4	12.4	12.4	0
11:28	12.4	12.45	12.45	12.4	9
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	0
11:23	12.5	12.5	12.5	12.5	0
11:22	12.5	12.5	12.5	12.5	1
11:21	12.5	12.5	12.5	12.5	2
11:20	12.5	12.5	12.5	12.5	0
11:19	12.5	12.5	12.5	12.5	1
11:18	12.45	12.45	12.45	12.45	1
11:17	12.45	12.45	12.45	12.45	13
11:16	12.45	12.45	12.45	12.45	0
11:15	12.45	12.45	12.45	12.45	0
11:14	12.45	12.45	12.45	12.45	0
11:13	12.45	12.45	12.45	12.45	0
11:12	12.45	12.45	12.45	12.45	0
11:11	12.45	12.45	12.45	12.45	3
11:10	12.5	12.5	12.5	12.5	0
11:09	12.5	12.5	12.5	12.5	2
11:08	12.55	12.55	12.55	12.55	0
11:07	12.55	12.55	12.55	12.55	2
11:06	12.55	12.55	12.55	12.55	2
11:05	12.5	12.5	12.5	12.5	0
11:04	12.5	12.5	12.5	12.5	1
11:03	12.55	12.55	12.55	12.55	5
11:02	12.5	12.5	12.5	12.5	0
11:01	12.5	12.5	12.5	12.5	0
11:00	12.5	12.5	12.5	12.5	0
10:59	12.5	12.5	12.5	12.5	7
10:58	12.55	12.55	12.55	12.55	3
10:57	12.55	12.55	12.55	12.55	6
10:56	12.5	12.5	12.5	12.5	0
10:55	12.5	12.5	12.5	12.5	1
10:54	12.5	12.5	12.5	12.5	0
10:53	12.5	12.5	12.5	12.5	1
10:52	12.5	12.5	12.5	12.5	3
10:51	12.55	12.55	12.55	12.55	4
10:50	12.5	12.5	12.5	12.5	0
10:49	12.5	12.5	12.5	12.5	0
10:48	12.5	12.5	12.5	12.5	4
10:47	12.55	12.55	12.55	12.55	21
10:46	12.6	12.6	12.6	12.6	6
10:45	12.65	12.65	12.65	12.65	2
10:44	12.6	12.6	12.6	12.6	0
10:43	12.6	12.6	12.6	12.6	0
10:42	12.6	12.6	12.6	12.6	0
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	3
10:39	12.6	12.6	12.6	12.6	1
10:38	12.6	12.6	12.6	12.6	0
10:37	12.6	12.6	12.6	12.6	1
10:36	12.6	12.6	12.6	12.6	0
10:35	12.6	12.6	12.6	12.6	0
10:34	12.6	12.6	12.6	12.6	1
10:33	12.65	12.65	12.65	12.65	18
10:32	12.7	12.7	12.7	12.7	0
10:31	12.7	12.7	12.7	12.7	0
10:30	12.7	12.7	12.7	12.7	3
10:29	12.7	12.7	12.7	12.7	0
10:28	12.7	12.7	12.7	12.7	9
10:27	12.8	12.8	12.8	12.8	0
10:26	12.8	12.8	12.8	12.8	0
10:25	12.8	12.8	12.8	12.8	1
10:24	12.75	12.75	12.75	12.75	3
10:23	12.8	12.8	12.8	12.8	0
10:22	12.8	12.8	12.8	12.8	0
10:21	12.8	12.8	12.8	12.8	2
10:20	12.8	12.8	12.8	12.8	62
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.7	12.7	12.7	0
10:17	12.7	12.7	12.7	12.7	10
10:16	12.7	12.7	12.7	12.7	0
10:15	12.7	12.7	12.7	12.7	5
10:14	12.65	12.65	12.65	12.65	0
10:13	12.65	12.65	12.65	12.65	0
10:12	12.65	12.7	12.7	12.65	4
10:11	12.7	12.7	12.7	12.7	0
10:10	12.7	12.7	12.7	12.7	0
10:09	12.7	12.7	12.7	12.7	0
10:08	12.7	12.7	12.7	12.7	11
10:07	12.7	12.7	12.7	12.7	0
10:06	12.7	12.7	12.7	12.7	0
10:05	12.7	12.7	12.7	12.7	0
10:04	12.7	12.7	12.7	12.7	4
10:03	12.75	12.7	12.75	12.7	112
10:02	12.6	12.6	12.6	12.6	0
10:01	12.6	12.6	12.6	12.6	43
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	0
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	0
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	7
09:47	12.6	12.6	12.6	12.6	6
09:46	12.65	12.65	12.65	12.65	23
09:45	12.65	12.65	12.65	12.65	5
09:44	12.65	12.65	12.65	12.65	45
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	5
09:41	12.55	12.55	12.55	12.55	0
09:40	12.55	12.55	12.55	12.55	90
09:39	12.45	12.45	12.45	12.45	0
09:38	12.45	12.45	12.45	12.45	0
09:37	12.45	12.45	12.45	12.45	0
09:36	12.45	12.45	12.45	12.45	0
09:35	12.45	12.45	12.45	12.45	8
09:34	12.45	12.45	12.45	12.45	22
09:33	12.5	12.5	12.5	12.5	0
09:32	12.5	12.5	12.5	12.5	19
09:31	12.55	12.55	12.55	12.55	17
09:30	12.7	12.7	12.7	12.7	0
09:29	12.7	12.55	12.7	12.55	69
09:28	12.55	12.55	12.55	12.55	29
09:27	12.55	12.55	12.55	12.55	22
09:26	12.5	12.4	12.55	12.4	73
09:25	12.35	12.3	12.35	12.3	48
09:24	12.25	12.25	12.25	12.25	0
09:23	12.25	12.25	12.25	12.25	12
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	6
09:20	12.25	12.25	12.25	12.25	0
09:19	12.25	12.25	12.25	12.25	0
09:18	12.25	12.25	12.25	12.25	12
09:17	12.25	12.3	12.3	12.25	10
09:16	12.3	12.3	12.3	12.3	0
09:15	12.3	12.3	12.3	12.3	0
09:14	12.3	12.3	12.3	12.3	19
09:13	12.3	12.3	12.3	12.3	10
09:12	12.3	12.25	12.3	12.25	9
09:11	12.25	12.25	12.25	12.25	0
09:10	12.25	12.25	12.25	12.25	5
09:09	12.25	12.25	12.25	12.25	7
09:08	12.2	12.2	12.2	12.2	0
09:07	12.2	12.2	12.2	12.2	30
09:06	12.05	12.05	12.05	12.05	46
09:05	11.9	11.9	11.9	11.9	0
09:04	11.9	11.9	11.9	11.9	0
09:03	11.9	11.9	11.9	11.9	0
09:02	11.9	11.9	11.9	11.9	0
09:01	11.9	11.9	11.95	11.9	10

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)