成交	19.70	昨收	19.70
漲跌	0.00	開盤	19.70
漲跌幅	0.00%	最高	19.85
買進	19.70	最低	19.65
賣出	19.75	單量	1
漲停價	21.65	總量	1007
跌停價	17.75	昨量	1861

委買價	委買量	委賣價	委賣量
19.70	1	19.75	59
19.65	108	19.80	41
19.60	179	19.85	21
19.55	101	19.90	7
19.50	272	19.95	29

時間	成交	開	高	低	量
13:30	19.7	19.7	19.7	19.7	42
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.7	19.7	19.7	3
13:24	19.7	19.65	19.7	19.65	4
13:23	19.65	19.7	19.7	19.65	3
13:22	19.7	19.7	19.7	19.7	0
13:21	19.7	19.7	19.7	19.7	3
13:20	19.7	19.7	19.7	19.7	6
13:19	19.7	19.7	19.7	19.7	0
13:18	19.7	19.7	19.7	19.7	0
13:17	19.7	19.7	19.7	19.7	0
13:16	19.7	19.65	19.7	19.65	9
13:15	19.7	19.7	19.7	19.7	8
13:14	19.7	19.7	19.7	19.7	31
13:13	19.7	19.7	19.7	19.7	0
13:12	19.7	19.7	19.7	19.7	0
13:11	19.7	19.7	19.7	19.7	0
13:10	19.7	19.7	19.7	19.7	5
13:09	19.7	19.7	19.7	19.7	1
13:08	19.7	19.75	19.75	19.7	2
13:07	19.7	19.7	19.7	19.7	2
13:06	19.7	19.7	19.7	19.7	10
13:05	19.75	19.7	19.75	19.7	7
13:04	19.7	19.7	19.7	19.7	55
13:03	19.7	19.7	19.7	19.7	1
13:02	19.65	19.65	19.65	19.65	9
13:01	19.65	19.65	19.65	19.65	0
13:00	19.65	19.65	19.65	19.65	1
12:59	19.7	19.7	19.7	19.7	0
12:58	19.7	19.7	19.7	19.7	0
12:57	19.7	19.7	19.7	19.7	0
12:56	19.7	19.7	19.7	19.7	3
12:55	19.65	19.65	19.65	19.65	0
12:54	19.65	19.65	19.65	19.65	1
12:53	19.7	19.65	19.7	19.65	4
12:52	19.7	19.7	19.7	19.7	0
12:51	19.7	19.7	19.7	19.7	0
12:50	19.7	19.7	19.7	19.7	2
12:49	19.65	19.65	19.65	19.65	6
12:48	19.65	19.65	19.65	19.65	1
12:47	19.7	19.7	19.7	19.7	0
12:46	19.7	19.7	19.7	19.7	0
12:45	19.7	19.7	19.7	19.7	0
12:44	19.7	19.7	19.7	19.7	0
12:43	19.7	19.7	19.7	19.7	0
12:42	19.7	19.7	19.7	19.7	0
12:41	19.7	19.7	19.7	19.7	21
12:40	19.7	19.7	19.7	19.7	4
12:39	19.7	19.7	19.7	19.7	0
12:38	19.7	19.7	19.7	19.7	1
12:37	19.75	19.75	19.75	19.75	1
12:36	19.7	19.7	19.7	19.7	0
12:35	19.7	19.7	19.7	19.7	0
12:34	19.7	19.7	19.7	19.7	0
12:33	19.7	19.7	19.7	19.7	2
12:32	19.7	19.7	19.7	19.7	0
12:31	19.7	19.65	19.7	19.65	32
12:30	19.65	19.65	19.65	19.65	10
12:29	19.65	19.65	19.65	19.65	2
12:28	19.65	19.65	19.65	19.65	0
12:27	19.65	19.65	19.65	19.65	0
12:26	19.65	19.65	19.65	19.65	2
12:25	19.65	19.65	19.65	19.65	2
12:24	19.7	19.7	19.7	19.7	1
12:23	19.7	19.7	19.7	19.7	1
12:22	19.65	19.65	19.65	19.65	0
12:21	19.65	19.65	19.65	19.65	0
12:20	19.65	19.65	19.65	19.65	0
12:19	19.65	19.65	19.65	19.65	2
12:18	19.65	19.65	19.65	19.65	0
12:17	19.65	19.65	19.65	19.65	0
12:16	19.65	19.7	19.7	19.65	38
12:15	19.75	19.75	19.75	19.75	0
12:14	19.75	19.75	19.75	19.75	0
12:13	19.75	19.75	19.75	19.75	0
12:12	19.75	19.75	19.75	19.75	1
12:11	19.75	19.75	19.75	19.75	1
12:10	19.75	19.75	19.75	19.75	0
12:09	19.75	19.75	19.75	19.75	0
12:08	19.75	19.75	19.75	19.75	0
12:07	19.75	19.75	19.75	19.75	0
12:06	19.75	19.75	19.75	19.75	1
12:05	19.75	19.75	19.75	19.75	0
12:04	19.75	19.75	19.75	19.75	10
12:03	19.7	19.7	19.7	19.7	0
12:02	19.7	19.7	19.7	19.7	0
12:01	19.7	19.7	19.7	19.7	2
12:00	19.65	19.65	19.65	19.65	0
11:59	19.65	19.65	19.65	19.65	0
11:58	19.65	19.65	19.65	19.65	2
11:57	19.7	19.7	19.7	19.7	3
11:56	19.65	19.65	19.65	19.65	2
11:55	19.7	19.7	19.7	19.7	11
11:54	19.7	19.7	19.7	19.7	8
11:53	19.7	19.7	19.7	19.7	1
11:52	19.7	19.7	19.7	19.7	30
11:51	19.7	19.7	19.7	19.7	1
11:50	19.65	19.65	19.65	19.65	0
11:49	19.65	19.65	19.65	19.65	0
11:48	19.65	19.65	19.65	19.65	1
11:47	19.65	19.65	19.65	19.65	3
11:46	19.65	19.65	19.65	19.65	0
11:45	19.65	19.7	19.7	19.65	29
11:44	19.7	19.7	19.7	19.7	1
11:43	19.7	19.7	19.7	19.7	5
11:42	19.7	19.7	19.7	19.7	0
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	1
11:39	19.7	19.7	19.7	19.7	0
11:38	19.7	19.7	19.7	19.7	5
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	0
11:35	19.7	19.7	19.7	19.7	0
11:34	19.7	19.7	19.7	19.7	0
11:33	19.7	19.7	19.7	19.7	0
11:32	19.7	19.7	19.7	19.7	0
11:31	19.7	19.7	19.7	19.7	0
11:30	19.7	19.7	19.7	19.7	8
11:29	19.7	19.7	19.7	19.7	0
11:28	19.7	19.7	19.7	19.7	33
11:27	19.65	19.65	19.65	19.65	4
11:26	19.7	19.7	19.7	19.7	0
11:25	19.7	19.7	19.7	19.7	1
11:24	19.7	19.7	19.7	19.7	1
11:23	19.7	19.7	19.7	19.7	1
11:22	19.65	19.65	19.65	19.65	1
11:21	19.65	19.65	19.65	19.65	1
11:20	19.65	19.65	19.65	19.65	5
11:19	19.65	19.65	19.65	19.65	13
11:18	19.7	19.7	19.7	19.7	2
11:17	19.7	19.7	19.7	19.7	0
11:16	19.7	19.7	19.7	19.7	2
11:15	19.65	19.65	19.65	19.65	0
11:14	19.65	19.65	19.65	19.65	0
11:13	19.65	19.65	19.65	19.65	1
11:12	19.7	19.7	19.7	19.7	0
11:11	19.7	19.7	19.7	19.7	0
11:10	19.7	19.65	19.7	19.65	6
11:09	19.7	19.7	19.7	19.7	0
11:08	19.7	19.7	19.7	19.7	1
11:07	19.7	19.7	19.7	19.7	0
11:06	19.7	19.7	19.7	19.7	1
11:05	19.65	19.65	19.65	19.65	0
11:04	19.65	19.65	19.65	19.65	7
11:03	19.65	19.7	19.7	19.65	2
11:02	19.7	19.7	19.7	19.7	1
11:01	19.7	19.7	19.7	19.7	0
11:00	19.7	19.7	19.7	19.7	0
10:59	19.7	19.7	19.7	19.7	1
10:58	19.7	19.7	19.7	19.7	1
10:57	19.65	19.65	19.65	19.65	0
10:56	19.65	19.65	19.65	19.65	0
10:55	19.65	19.65	19.65	19.65	0
10:54	19.65	19.65	19.65	19.65	4
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.65	19.65	19.65	1
10:51	19.7	19.7	19.7	19.7	0
10:50	19.7	19.7	19.7	19.7	0
10:49	19.7	19.7	19.7	19.7	0
10:48	19.7	19.7	19.7	19.7	0
10:47	19.7	19.7	19.7	19.7	2
10:46	19.65	19.65	19.65	19.65	0
10:45	19.65	19.65	19.65	19.65	1
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	4
10:42	19.65	19.65	19.65	19.65	0
10:41	19.65	19.65	19.65	19.65	0
10:40	19.65	19.65	19.65	19.65	1
10:39	19.65	19.65	19.65	19.65	1
10:38	19.65	19.65	19.65	19.65	3
10:37	19.7	19.7	19.7	19.7	6
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	9
10:32	19.7	19.7	19.7	19.7	0
10:31	19.7	19.7	19.7	19.7	3
10:30	19.7	19.7	19.7	19.7	0
10:29	19.7	19.7	19.7	19.7	2
10:28	19.7	19.7	19.7	19.7	4
10:27	19.7	19.7	19.7	19.7	0
10:26	19.7	19.7	19.7	19.7	6
10:25	19.7	19.7	19.7	19.7	6
10:24	19.7	19.7	19.7	19.7	1
10:23	19.65	19.65	19.65	19.65	0
10:22	19.65	19.65	19.65	19.65	1
10:21	19.7	19.7	19.7	19.7	0
10:20	19.7	19.65	19.7	19.65	7
10:19	19.7	19.7	19.7	19.7	0
10:18	19.7	19.7	19.7	19.7	0
10:17	19.7	19.7	19.7	19.7	0
10:16	19.7	19.7	19.7	19.7	0
10:15	19.7	19.7	19.7	19.7	0
10:14	19.7	19.7	19.7	19.7	6
10:13	19.7	19.7	19.7	19.7	2
10:12	19.7	19.7	19.7	19.7	0
10:11	19.7	19.7	19.7	19.7	0
10:10	19.7	19.7	19.7	19.7	0
10:09	19.7	19.7	19.7	19.7	0
10:08	19.7	19.7	19.7	19.7	0
10:07	19.7	19.7	19.7	19.7	0
10:06	19.7	19.7	19.7	19.7	7
10:05	19.7	19.7	19.7	19.7	0
10:04	19.7	19.7	19.7	19.7	21
10:03	19.65	19.65	19.65	19.65	0
10:02	19.65	19.65	19.65	19.65	3
10:01	19.7	19.7	19.7	19.7	2
10:00	19.65	19.65	19.65	19.65	2
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.7	19.7	19.65	10
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.65	19.7	19.65	8
09:55	19.65	19.65	19.65	19.65	0
09:54	19.65	19.65	19.65	19.65	0
09:53	19.65	19.65	19.65	19.65	0
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	36
09:49	19.7	19.7	19.7	19.7	49
09:48	19.75	19.75	19.75	19.75	0
09:47	19.75	19.75	19.75	19.75	0
09:46	19.75	19.75	19.75	19.75	0
09:45	19.75	19.75	19.75	19.75	7
09:44	19.75	19.75	19.75	19.75	0
09:43	19.75	19.75	19.75	19.75	0
09:42	19.75	19.75	19.75	19.75	0
09:41	19.75	19.75	19.75	19.75	6
09:40	19.75	19.75	19.75	19.75	0
09:39	19.75	19.75	19.75	19.75	0
09:38	19.75	19.75	19.75	19.75	0
09:37	19.75	19.75	19.75	19.75	0
09:36	19.75	19.75	19.75	19.75	9
09:35	19.7	19.7	19.7	19.7	0
09:34	19.7	19.75	19.75	19.7	5
09:33	19.75	19.75	19.75	19.75	0
09:32	19.75	19.75	19.75	19.75	0
09:31	19.75	19.75	19.75	19.75	14
09:30	19.75	19.75	19.75	19.75	0
09:29	19.75	19.75	19.75	19.75	2
09:28	19.75	19.75	19.75	19.75	0
09:27	19.75	19.75	19.75	19.75	0
09:26	19.75	19.75	19.75	19.75	10
09:25	19.8	19.8	19.8	19.8	0
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	26
09:22	19.7	19.7	19.7	19.7	0
09:21	19.7	19.7	19.7	19.7	0
09:20	19.7	19.75	19.75	19.7	10
09:19	19.7	19.75	19.75	19.7	7
09:18	19.85	19.8	19.85	19.8	20
09:17	19.8	19.8	19.8	19.8	0
09:16	19.8	19.8	19.8	19.8	0
09:15	19.8	19.75	19.8	19.75	44
09:14	19.75	19.75	19.75	19.75	0
09:13	19.75	19.75	19.75	19.75	0
09:12	19.75	19.75	19.75	19.75	2
09:11	19.75	19.75	19.75	19.75	40
09:10	19.75	19.75	19.75	19.75	3
09:09	19.8	19.8	19.8	19.8	0
09:08	19.8	19.8	19.8	19.8	10
09:07	19.75	19.75	19.75	19.75	7
09:06	19.75	19.75	19.75	19.75	2
09:05	19.7	19.7	19.7	19.7	0
09:04	19.7	19.7	19.7	19.7	0
09:03	19.7	19.7	19.7	19.7	0
09:02	19.7	19.75	19.75	19.7	12
09:01	19.65	19.7	19.7	19.65	24

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)