成交	20.90	昨收	21.15
漲跌	-0.25	開盤	20.80
漲跌幅	-1.18%	最高	21.15
買進	20.90	最低	20.70
賣出	20.95	單量	10
漲停價	23.25	總量	3731
跌停價	19.05	昨量	1618

委買價	委買量	委賣價	委賣量
20.90	169	20.95	9
20.85	93	21.00	24
20.80	246	21.05	35
20.75	202	21.10	27
20.70	351	21.15	74

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	114
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.9	20.95	20.9	10
13:24	20.9	20.9	20.9	20.9	1
13:23	20.9	20.9	20.95	20.9	18
13:22	20.95	20.95	20.95	20.95	14
13:21	20.95	20.9	20.95	20.9	4
13:20	20.9	20.9	20.95	20.9	7
13:19	20.9	20.95	20.95	20.9	31
13:18	20.95	20.95	20.95	20.95	26
13:17	20.95	20.9	20.95	20.9	7
13:16	20.9	20.9	20.9	20.9	5
13:15	20.95	20.9	20.95	20.9	2
13:14	20.9	20.95	20.95	20.9	4
13:13	20.95	20.9	20.95	20.9	6
13:12	20.9	20.95	20.95	20.9	4
13:11	20.95	20.95	20.95	20.95	3
13:10	20.95	20.95	20.95	20.95	1
13:09	20.95	20.9	20.95	20.9	7
13:08	20.95	20.95	20.95	20.95	4
13:07	20.95	20.95	20.95	20.95	0
13:06	20.95	20.95	20.95	20.9	4
13:05	20.9	20.95	20.95	20.9	5
13:04	20.95	20.95	20.95	20.95	1
13:03	20.95	20.95	20.95	20.95	15
13:02	20.95	20.9	20.95	20.9	17
13:01	20.95	20.95	20.95	20.95	41
13:00	20.95	20.95	20.95	20.95	5
12:59	20.95	20.95	20.95	20.95	1
12:58	20.95	20.95	21	20.95	11
12:57	21	21	21	21	3
12:56	21	21	21	20.95	5
12:55	21	21	21	21	2
12:54	20.95	21	21	20.95	5
12:53	21	21	21	20.95	13
12:52	21	21	21	21	20
12:51	20.95	20.95	20.95	20.95	6
12:50	21	21	21	21	2
12:49	20.95	20.95	20.95	20.95	13
12:48	20.95	20.95	20.95	20.95	5
12:47	20.9	20.9	20.9	20.9	36
12:46	20.9	20.9	20.9	20.9	3
12:45	20.95	20.95	20.95	20.95	0
12:44	20.95	20.95	20.95	20.95	6
12:43	21	21	21	21	0
12:42	21	21	21	21	3
12:41	20.95	20.95	20.95	20.95	1
12:40	20.9	20.95	20.95	20.9	3
12:39	20.95	20.95	20.95	20.95	1
12:38	20.95	20.95	20.95	20.95	14
12:37	20.95	20.95	20.95	20.95	6
12:36	20.95	20.95	20.95	20.95	4
12:35	20.95	20.95	20.95	20.95	1
12:34	20.95	20.95	20.95	20.95	1
12:33	20.9	20.95	20.95	20.9	41
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	1
12:30	20.9	20.9	20.9	20.9	1
12:29	20.9	20.9	20.9	20.9	3
12:28	20.95	20.95	20.95	20.95	6
12:27	20.95	20.95	20.95	20.95	7
12:26	20.95	20.9	20.95	20.9	7
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.9	20.9	20.9	4
12:21	20.9	20.9	20.9	20.9	3
12:20	20.95	20.95	20.95	20.95	2
12:19	20.9	20.9	20.9	20.9	4
12:18	20.9	20.9	20.9	20.9	1
12:17	20.9	20.9	20.9	20.9	1
12:16	20.9	20.9	20.9	20.9	6
12:15	20.9	20.9	20.9	20.9	4
12:14	20.95	20.95	20.95	20.95	1
12:13	20.9	20.9	20.9	20.9	0
12:12	20.9	20.9	20.9	20.9	0
12:11	20.9	20.9	20.9	20.9	3
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	7
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.9	20.95	20.9	15
12:05	20.85	20.85	20.85	20.85	3
12:04	20.85	20.85	20.85	20.85	7
12:03	20.85	20.85	20.85	20.85	1
12:02	20.85	20.9	20.9	20.85	7
12:01	20.85	20.85	20.85	20.85	4
12:00	20.9	20.9	20.9	20.9	2
11:59	20.85	20.85	20.85	20.85	3
11:58	20.9	20.9	20.9	20.8	20
11:57	20.85	20.9	20.9	20.85	4
11:56	20.9	20.9	20.9	20.9	1
11:55	20.9	20.9	20.9	20.8	102
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	8
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	3
11:50	20.85	20.9	20.9	20.85	3
11:49	20.9	20.9	20.9	20.9	2
11:48	20.9	20.85	20.9	20.85	73
11:47	20.85	20.85	20.85	20.85	10
11:46	20.85	20.9	20.9	20.85	123
11:45	20.9	20.9	20.9	20.9	16
11:44	20.95	20.95	20.95	20.95	6
11:43	20.9	20.9	20.9	20.9	12
11:42	20.85	20.9	20.9	20.85	36
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	3
11:38	20.9	20.9	20.9	20.9	52
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.85	20.95	20.85	30
11:35	20.95	20.9	20.95	20.9	9
11:34	20.9	20.9	20.9	20.9	3
11:33	20.9	20.9	20.9	20.9	0
11:32	20.9	20.9	20.9	20.9	8
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	1
11:28	20.9	20.95	20.95	20.9	4
11:27	20.9	20.9	20.9	20.9	3
11:26	20.9	20.9	20.9	20.9	3
11:25	20.95	20.9	20.95	20.9	5
11:24	20.95	21	21	20.9	60
11:23	21	21	21	21	0
11:22	21	21	21	21	5
11:21	20.95	20.95	20.95	20.95	3
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	8
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	8
11:15	20.95	20.95	20.95	20.95	5
11:14	20.95	20.95	20.95	20.95	4
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	20.95	20.95	2
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	21	20.95	9
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.9	20.95	20.9	7
11:07	20.9	20.95	20.95	20.9	8
11:06	20.95	20.95	20.95	20.95	18
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	25
11:03	20.95	20.95	20.95	20.95	4
11:02	20.95	20.95	20.95	20.95	17
11:01	20.95	20.95	20.95	20.95	10
11:00	20.95	20.9	20.95	20.9	4
10:59	20.9	20.9	20.9	20.9	1
10:58	20.9	20.9	20.9	20.9	4
10:57	20.9	20.9	20.9	20.9	2
10:56	20.9	20.9	20.9	20.9	4
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	4
10:53	20.9	20.9	20.9	20.9	6
10:52	20.9	20.9	20.9	20.9	11
10:51	20.9	20.95	20.95	20.9	2
10:50	20.95	20.95	20.95	20.95	10
10:49	20.95	20.9	20.95	20.9	4
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.9	20.95	20.9	18
10:46	20.85	20.9	20.9	20.85	52
10:45	20.9	20.95	20.95	20.9	5
10:44	20.95	20.95	20.95	20.95	6
10:43	20.95	20.9	20.95	20.9	7
10:42	20.95	21	21	20.9	7
10:41	20.95	21	21	20.95	23
10:40	20.95	20.95	20.95	20.95	6
10:39	20.95	21	21	20.95	5
10:38	20.95	20.9	20.95	20.9	9
10:37	20.9	20.95	20.95	20.9	6
10:36	20.9	20.95	20.95	20.9	2
10:35	20.9	20.9	20.9	20.9	4
10:34	20.85	21	21	20.85	55
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.9	20.95	20.9	8
10:31	20.9	20.9	20.9	20.9	10
10:30	20.9	20.9	20.9	20.9	25
10:29	20.95	20.95	20.95	20.95	1
10:28	20.9	20.9	20.9	20.9	0
10:27	20.9	20.95	20.95	20.9	3
10:26	20.95	20.95	20.95	20.95	23
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.9	20.95	20.9	10
10:23	20.9	20.9	20.9	20.9	11
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.9	20.95	20.9	21
10:20	20.9	20.9	20.9	20.9	12
10:19	20.9	20.9	20.9	20.9	28
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.95	20.95	20.9	20
10:16	20.95	20.95	20.95	20.95	11
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	2
10:13	20.95	20.95	20.95	20.95	6
10:12	20.95	21	21	20.95	16
10:11	20.95	20.95	20.95	20.95	0
10:10	20.95	20.95	20.95	20.95	4
10:09	21	21	21	21	1
10:08	20.95	20.95	20.95	20.95	3
10:07	20.95	20.95	20.95	20.95	7
10:06	20.95	21	21	20.95	6
10:05	21	21	21	21	2
10:04	21	21	21	21	0
10:03	21	21.05	21.05	21	58
10:02	21.05	21.05	21.05	21	17
10:01	21.05	21	21.05	21	6
10:00	21	21	21	21	4
09:59	21	21	21	21	4
09:58	21.1	21.1	21.1	21.1	0
09:57	21.1	21.05	21.1	21.05	22
09:56	21.05	21.05	21.05	21.05	9
09:55	21.05	21.05	21.05	21.05	7
09:54	21.05	21.05	21.05	21.05	5
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	11
09:51	21.05	21.05	21.05	21.05	2
09:50	21.1	21.05	21.1	21.05	13
09:49	21.05	21.05	21.05	21	12
09:48	21.05	21.05	21.05	21.05	13
09:47	21.05	21.05	21.05	21.05	1
09:46	21.05	21.1	21.1	21.05	13
09:45	21.1	21.1	21.1	21.05	5
09:44	21.05	21.05	21.15	21.05	45
09:43	21.05	21.05	21.05	21.05	2
09:42	21.05	21.05	21.1	21.05	7
09:41	21	21.1	21.1	21	21
09:40	21.05	21.15	21.15	21.05	8
09:39	21.15	21.05	21.15	21.05	23
09:38	21.05	21.05	21.05	21	24
09:37	21	21	21.1	20.95	36
09:36	21.05	21.1	21.1	21.05	26
09:35	21.1	21	21.1	21	79
09:34	21	20.95	21	20.95	11
09:33	20.95	20.95	20.95	20.95	9
09:32	20.95	20.95	20.95	20.95	16
09:31	20.95	20.9	20.95	20.9	6
09:30	20.9	20.95	20.95	20.9	19
09:29	20.95	20.95	20.95	20.95	5
09:28	20.95	20.95	20.95	20.95	25
09:27	20.95	20.9	20.95	20.9	6
09:26	20.95	20.95	20.95	20.95	6
09:25	20.95	20.95	20.95	20.95	14
09:24	21	21	21	21	19
09:23	21	21	21	20.95	24
09:22	20.95	21.05	21.05	20.95	20
09:21	21	21	21	21	27
09:20	20.95	20.85	20.95	20.85	66
09:19	20.8	20.8	20.8	20.8	13
09:18	20.8	20.75	20.8	20.75	27
09:17	20.8	20.8	20.8	20.75	21
09:16	20.75	20.75	20.8	20.75	42
09:15	20.75	20.75	20.8	20.75	25
09:14	20.75	20.8	20.8	20.75	16
09:13	20.8	20.75	20.8	20.75	20
09:12	20.8	20.8	20.8	20.8	30
09:11	20.8	20.8	20.8	20.8	11
09:10	20.8	20.75	20.85	20.75	71
09:09	20.75	20.75	20.75	20.75	48
09:08	20.75	20.75	20.75	20.75	30
09:07	20.75	20.75	20.75	20.75	47
09:06	20.75	20.75	20.8	20.75	34
09:05	20.75	20.75	20.75	20.75	52
09:04	20.75	20.7	20.75	20.7	35
09:03	20.75	20.75	20.75	20.75	49
09:02	20.75	20.75	20.8	20.7	51
09:01	20.75	20.8	20.85	20.75	478

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)