成交	89.60	昨收	99.50
漲跌	-9.90	開盤	89.60
漲跌幅	-9.95%	最高	89.60
買進	0	最低	89.60
賣出	-999999999.00	單量	1
漲停價	109.00	總量	347
跌停價	89.60	昨量	1413

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	101
0	0	89.60	441
0	0	90.00	2
0	0	90.40	1
0	0	90.50	5

時間	成交	開	高	低	量
10:34	89.6	89.6	89.6	89.6	1
10:33	89.6	89.6	89.6	89.6	1
10:32	89.6	89.6	89.6	89.6	1
10:31	89.6	89.6	89.6	89.6	6
10:30	89.6	89.6	89.6	89.6	0
10:29	89.6	89.6	89.6	89.6	0
10:28	89.6	89.6	89.6	89.6	9
10:27	89.6	89.6	89.6	89.6	0
10:26	89.6	89.6	89.6	89.6	0
10:25	89.6	89.6	89.6	89.6	6
10:24	89.6	89.6	89.6	89.6	0
10:23	89.6	89.6	89.6	89.6	5
10:22	89.6	89.6	89.6	89.6	0
10:21	89.6	89.6	89.6	89.6	0
10:20	89.6	89.6	89.6	89.6	16
10:19	89.6	89.6	89.6	89.6	0
10:18	89.6	89.6	89.6	89.6	0
10:17	89.6	89.6	89.6	89.6	0
10:16	89.6	89.6	89.6	89.6	0
10:15	89.6	89.6	89.6	89.6	0
10:14	89.6	89.6	89.6	89.6	0
10:13	89.6	89.6	89.6	89.6	0
10:12	89.6	89.6	89.6	89.6	0
10:11	89.6	89.6	89.6	89.6	0
10:10	89.6	89.6	89.6	89.6	7
10:09	89.6	89.6	89.6	89.6	0
10:08	89.6	89.6	89.6	89.6	2
10:07	89.6	89.6	89.6	89.6	0
10:06	89.6	89.6	89.6	89.6	4
10:05	89.6	89.6	89.6	89.6	0
10:04	89.6	89.6	89.6	89.6	19
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.6	89.6	89.6	0
09:56	89.6	89.6	89.6	89.6	0
09:55	89.6	89.6	89.6	89.6	0
09:54	89.6	89.6	89.6	89.6	0
09:53	89.6	89.6	89.6	89.6	0
09:52	89.6	89.6	89.6	89.6	10
09:51	89.6	89.6	89.6	89.6	0
09:50	89.6	89.6	89.6	89.6	0
09:49	89.6	89.6	89.6	89.6	0
09:48	89.6	89.6	89.6	89.6	0
09:47	89.6	89.6	89.6	89.6	0
09:46	89.6	89.6	89.6	89.6	0
09:45	89.6	89.6	89.6	89.6	0
09:44	89.6	89.6	89.6	89.6	0
09:43	89.6	89.6	89.6	89.6	0
09:42	89.6	89.6	89.6	89.6	9
09:41	89.6	89.6	89.6	89.6	0
09:40	89.6	89.6	89.6	89.6	0
09:39	89.6	89.6	89.6	89.6	0
09:38	89.6	89.6	89.6	89.6	0
09:37	89.6	89.6	89.6	89.6	0
09:36	89.6	89.6	89.6	89.6	1
09:35	89.6	89.6	89.6	89.6	5
09:34	89.6	89.6	89.6	89.6	0
09:33	89.6	89.6	89.6	89.6	0
09:32	89.6	89.6	89.6	89.6	0
09:31	89.6	89.6	89.6	89.6	0
09:30	89.6	89.6	89.6	89.6	0
09:29	89.6	89.6	89.6	89.6	0
09:28	89.6	89.6	89.6	89.6	4
09:27	89.6	89.6	89.6	89.6	0
09:26	89.6	89.6	89.6	89.6	14
09:25	89.6	89.6	89.6	89.6	0
09:24	89.6	89.6	89.6	89.6	0
09:23	89.6	89.6	89.6	89.6	0
09:22	89.6	89.6	89.6	89.6	0
09:21	89.6	89.6	89.6	89.6	0
09:20	89.6	89.6	89.6	89.6	12
09:19	89.6	89.6	89.6	89.6	0
09:18	89.6	89.6	89.6	89.6	0
09:17	89.6	89.6	89.6	89.6	0
09:16	89.6	89.6	89.6	89.6	5
09:15	89.6	89.6	89.6	89.6	5
09:14	89.6	89.6	89.6	89.6	0
09:13	89.6	89.6	89.6	89.6	25
09:12	89.6	89.6	89.6	89.6	8
09:11	89.6	89.6	89.6	89.6	8
09:10	89.6	89.6	89.6	89.6	4
09:09	89.6	89.6	89.6	89.6	0
09:08	89.6	89.6	89.6	89.6	10
09:07	89.6	89.6	89.6	89.6	31
09:06	89.6	89.6	89.6	89.6	0
09:05	89.6	89.6	89.6	89.6	0
09:04	89.6	89.6	89.6	89.6	3
09:03	89.6	89.6	89.6	89.6	14
09:02	89.6	89.6	89.6	89.6	7
09:01	89.6	89.6	89.6	89.6	100

指數	43367.38	昨收	45070.94
漲跌	-1703.56	高點	44507.49
漲跌幅	-3.78	低點	42444.37
成交金額	6557.61億	成交張數	8640952(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.48	昨收	431.07
漲跌	-24.59	高點	422.43
漲跌幅	-5.70	低點	395.16
成交金額	1257.31億	成交張數	1378206(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)