成交	61.00	昨收	62.70
漲跌	-1.70	開盤	62.90
漲跌幅	-2.71%	最高	64.60
買進	61.00	最低	61.00
賣出	61.50	單量	65
漲停價	68.90	總量	454
跌停價	56.50	昨量	512

委買價	委買量	委賣價	委賣量
61.00	8	61.50	3
60.90	3	61.90	1
60.80	3	62.40	1
60.70	1	62.50	2
60.60	2	63.00	3

時間	成交	開	高	低	量
13:30	61	61	61	61	67
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.4	35
13:24	61.8	61.8	61.8	61.8	0
13:23	61.8	61.8	61.8	61.8	1
13:22	61.9	61.9	61.9	61.9	0
13:21	61.9	61.9	61.9	61.9	1
13:20	61.9	61.9	61.9	61.9	0
13:19	61.9	61.9	61.9	61.9	0
13:18	61.9	61.9	61.9	61.9	0
13:17	61.9	61.9	61.9	61.9	0
13:16	61.9	61.9	61.9	61.9	2
13:15	61.9	61.9	61.9	61.9	1
13:14	61.9	61.9	61.9	61.9	4
13:13	61.9	61.9	61.9	61.9	0
13:12	61.9	61.9	61.9	61.9	0
13:11	61.9	61.9	61.9	61.9	0
13:10	61.9	61.9	61.9	61.9	2
13:09	61.7	61.7	61.7	61.7	0
13:08	61.7	61.7	61.7	61.7	0
13:07	61.7	61.7	61.7	61.7	0
13:06	61.7	61.7	61.7	61.7	0
13:05	61.7	61.7	61.7	61.7	1
13:04	61.8	61.8	61.8	61.8	0
13:03	61.8	61.8	61.8	61.8	0
13:02	61.8	61.8	61.8	61.8	1
13:01	61.8	61.8	61.8	61.8	0
13:00	61.8	61.8	61.8	61.8	0
12:59	61.8	61.8	61.8	61.8	1
12:58	61.7	62.1	62.1	61.7	54
12:57	62.1	62.1	62.1	62.1	0
12:56	62.1	62.1	62.1	62.1	0
12:55	62.1	62.1	62.1	62.1	0
12:54	62.1	62.1	62.1	62.1	0
12:53	62.1	62.1	62.1	62.1	0
12:52	62.1	62.1	62.1	62.1	0
12:51	62.1	62.1	62.1	62.1	0
12:50	62.1	62.1	62.1	62.1	0
12:49	62.1	62.1	62.1	62.1	2
12:48	62.2	62.3	62.3	62.2	4
12:47	62.2	62.2	62.2	62.2	4
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	1
12:43	62.2	62.2	62.2	62.2	0
12:42	62.2	62.2	62.2	62.2	1
12:41	62.2	62.2	62.2	62.2	1
12:40	62.4	62.4	62.4	62.4	0
12:39	62.4	62.4	62.4	62.4	0
12:38	62.4	62.4	62.4	62.4	1
12:37	62.4	62.4	62.4	62.4	0
12:36	62.4	62.4	62.4	62.4	0
12:35	62.4	62.4	62.4	62.4	0
12:34	62.4	62.4	62.4	62.4	0
12:33	62.4	62.4	62.4	62.4	0
12:32	62.4	62.4	62.4	62.4	2
12:31	62.2	62.2	62.2	62.2	2
12:30	62	62	62	62	0
12:29	62	62	62	62	0
12:28	62	62	62	62	0
12:27	62	62	62	62	0
12:26	62	62	62	62	0
12:25	62	62	62	62	0
12:24	62	62	62	62	0
12:23	62	62	62	62	0
12:22	62	62	62	62	1
12:21	62	62	62	62	0
12:20	62	62	62	62	1
12:19	62.1	62.1	62.1	62.1	0
12:18	62.1	62.1	62.1	62.1	0
12:17	62.1	62.1	62.1	62.1	0
12:16	62.1	62.1	62.1	62.1	0
12:15	62.1	62.1	62.1	62.1	0
12:14	62.1	62.1	62.1	62.1	0
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62.1	62.1	62.1	2
12:10	62.4	62.4	62.4	62.4	0
12:09	62.4	62.4	62.4	62.4	0
12:08	62.4	62.4	62.4	62.4	0
12:07	62.4	62.4	62.4	62.4	0
12:06	62.4	62.4	62.4	62.4	0
12:05	62.4	62.4	62.4	62.4	0
12:04	62.4	62.4	62.4	62.4	1
12:03	62.2	62.2	62.2	62.2	0
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.2	62.2	62.2	0
11:59	62.2	62.2	62.2	62.2	0
11:58	62.2	62.2	62.2	62.2	0
11:57	62.2	62.2	62.2	62.2	0
11:56	62.2	62.2	62.2	62.2	0
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	0
11:53	62.2	62.2	62.2	62.2	2
11:52	62.4	62.4	62.4	62.4	0
11:51	62.4	62.4	62.4	62.4	0
11:50	62.4	62.4	62.4	62.4	0
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.4	62.4	62.4	0
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	0
11:43	62.4	62.4	62.4	62.4	0
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.4	62.4	62.4	0
11:40	62.4	62.4	62.4	62.4	0
11:39	62.4	62.4	62.4	62.4	0
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.4	62.4	62.4	0
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	1
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	6
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	1
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	1
11:24	62.4	62.4	62.4	62.4	2
11:23	62.4	62.4	62.4	62.4	1
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	2
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62.1	62.1	62.1	8
11:14	61.9	61.9	61.9	61.9	0
11:13	61.9	61.9	61.9	61.9	0
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	0
11:10	61.9	61.9	61.9	61.9	0
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.7	61.9	61.7	5
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	3
11:02	62	62	62	62	0
11:01	62	62	62	62	0
11:00	62	62	62	62	6
10:59	62.1	62.2	62.2	62.1	5
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	62.2	62.2	62.2	0
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	3
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	1
10:45	62.4	62.4	62.4	62.4	1
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	0
10:42	62.4	62.4	62.4	62.4	1
10:41	62.5	62.5	62.5	62.5	0
10:40	62.5	62.5	62.5	62.5	4
10:39	62.4	62.4	62.4	62.4	0
10:38	62.4	62.4	62.4	62.4	1
10:37	62.5	62.5	62.5	62.5	1
10:36	62.5	62.5	62.5	62.5	7
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	1
10:25	62.9	62.9	62.9	62.9	0
10:24	62.9	62.9	62.9	62.9	0
10:23	62.9	62.9	62.9	62.9	0
10:22	62.9	62.9	62.9	62.9	0
10:21	62.9	62.9	62.9	62.9	0
10:20	62.9	63	63	62.9	29
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	0
10:17	63.1	63.1	63.1	63.1	0
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63.3	63.3	63.1	4
10:14	63.2	63.2	63.2	63.2	0
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	0
10:09	63.2	63.2	63.2	63.2	0
10:08	63.2	63.2	63.2	63.2	0
10:07	63.2	63.2	63.2	63.2	0
10:06	63.2	63.2	63.2	63.2	0
10:05	63.2	63.2	63.2	63.2	0
10:04	63.2	63.2	63.2	63.2	0
10:03	63.2	63.2	63.2	63.2	0
10:02	63.2	63.2	63.2	63.2	2
10:01	63.3	63.3	63.3	63.3	0
10:00	63.3	63.3	63.3	63.3	0
09:59	63.3	63.3	63.3	63.3	3
09:58	63.3	63.3	63.3	63.3	0
09:57	63.3	63.3	63.3	63.3	0
09:56	63.3	63.3	63.3	63.3	2
09:55	63.4	63.4	63.4	63.4	0
09:54	63.4	63.4	63.4	63.4	2
09:53	63.2	63.2	63.2	63.2	0
09:52	63.2	63.2	63.2	63.2	0
09:51	63.2	63.2	63.2	63.2	0
09:50	63.2	63.3	63.3	63.2	4
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.3	63.3	63.3	11
09:46	63.2	63.2	63.2	63.2	0
09:45	63.2	63.2	63.2	63.2	0
09:44	63.2	63.2	63.2	63.2	0
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.2	63.2	63.2	0
09:41	63.2	63.2	63.2	63.2	0
09:40	63.2	63.2	63.2	63.2	0
09:39	63.2	63.2	63.2	63.2	0
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.2	63.2	63.2	0
09:36	63.2	63.2	63.2	63.2	0
09:35	63.2	63.2	63.2	63.2	0
09:34	63.2	63.4	63.4	63.2	14
09:33	63.8	63.8	63.8	63.8	0
09:32	63.8	63.8	63.8	63.8	0
09:31	63.8	63.8	63.8	63.8	0
09:30	63.8	63.8	63.8	63.8	0
09:29	63.8	63.8	63.8	63.8	1
09:28	63.8	63.8	63.8	63.8	0
09:27	63.8	63.8	63.8	63.8	1
09:26	63.8	63.8	63.8	63.8	2
09:25	63.6	63.6	63.6	63.6	3
09:24	63.6	63.6	63.6	63.6	7
09:23	63.8	63.8	63.8	63.8	0
09:22	63.8	63.8	63.8	63.8	8
09:21	63.9	63.9	63.9	63.9	4
09:20	64	64	64	64	0
09:19	64	64	64	64	0
09:18	64	64	64	64	9
09:17	64	64	64	64	2
09:16	64	64.1	64.1	64	4
09:15	64	64	64	64	13
09:14	63.7	63.7	63.7	63.7	0
09:13	63.7	63.7	63.7	63.7	1
09:12	63.7	63.7	63.7	63.7	5
09:11	63.9	63.9	63.9	63.9	12
09:10	64	64	64	64	0
09:09	64	64	64	64	1
09:08	64	64	64	64	2
09:07	64	64	64	64	5
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64.4	64.4	64.1	11
09:04	64.1	64	64.1	64	29
09:03	63.3	63.3	63.3	63.3	0
09:02	63.3	63.3	63.3	63.3	0
09:01	63.3	62.9	63.3	62.9	13

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)