成交	133.50	昨收	132.50
漲跌	1.00	開盤	136.50
漲跌幅	0.75%	最高	139.50
買進	133.00	最低	133.00
賣出	133.50	單量	2
漲停價	145.50	總量	812
跌停價	119.50	昨量	1484

委買價	委買量	委賣價	委賣量
133.00	12	133.50	1
132.50	8	134.00	17
132.00	11	134.50	2
131.50	9	135.00	11
131.00	13	135.50	8

時間	成交	開	高	低	量
13:30	133.5	133.5	133.5	133.5	86
13:29	134	134	134	134	0
13:28	134	134	134	134	0
13:27	134	134	134	134	0
13:26	134	134	134	134	0
13:25	134	134	134.5	134	12
13:24	133.5	133.5	133.5	133.5	0
13:23	133.5	133.5	133.5	133.5	11
13:22	133	133	133	133	0
13:21	133	133	133	133	8
13:20	133	133	133	133	4
13:19	133	133	133	133	5
13:18	133	133	133	133	7
13:17	133	133	133	133	0
13:16	133	133	133	133	4
13:15	133	133	133	133	2
13:14	132.5	132.5	132.5	132.5	10
13:13	133	133	133	133	1
13:12	132.5	132.5	132.5	132.5	8
13:11	132.5	132.5	132.5	132.5	6
13:10	133	133	133	133	4
13:09	133	132.5	133	132.5	4
13:08	132	132	132	132	1
13:07	131.5	132	132	131.5	3
13:06	131.5	132	132	131.5	4
13:05	132	132	132	132	25
13:04	132.5	132.5	132.5	132.5	0
13:03	132.5	132.5	132.5	132.5	13
13:02	132	132.5	132.5	132	3
13:01	132.5	132.5	132.5	132.5	8
13:00	132.5	132.5	132.5	132.5	4
12:59	133	133	133	133	1
12:58	133	133	133	133	1
12:57	133	133	133	133	6
12:56	133	133	133	133	6
12:55	133.5	133.5	133.5	133.5	0
12:54	133.5	133.5	133.5	133.5	0
12:53	133.5	133.5	133.5	133.5	0
12:52	133.5	133.5	133.5	133.5	0
12:51	133.5	133.5	133.5	133.5	0
12:50	133.5	133.5	133.5	133.5	0
12:49	133.5	133.5	133.5	133.5	0
12:48	133.5	133.5	133.5	133	8
12:47	133.5	133.5	133.5	133.5	4
12:46	133	133.5	133.5	133	2
12:45	133	133	133	133	8
12:44	133.5	133.5	133.5	133.5	2
12:43	133.5	133.5	133.5	133.5	3
12:42	134	134	134	134	0
12:41	134	134	134	134	4
12:40	134	134	134	134	0
12:39	134	134	134	134	0
12:38	134	134	134	134	0
12:37	134	134	134	134	1
12:36	134	134	134	134	2
12:35	134	134	134	134	0
12:34	134	134	134	134	5
12:33	134	134	134	134	0
12:32	134	134	134	134	2
12:31	134	134	134	134	1
12:30	134	134	134	134	1
12:29	134	134	134	134	2
12:28	134	134	134	134	0
12:27	134	134	134	134	2
12:26	134	134	134	134	0
12:25	134	134	134	134	0
12:24	134	134	134	134	0
12:23	134	134	134	134	0
12:22	134	134	134	134	1
12:21	134	134	134	134	0
12:20	134	134	134	134	2
12:19	134	134	134	134	4
12:18	134	134	134	134	0
12:17	134	134	134	134	0
12:16	134	134	134	134	0
12:15	134	134	134	134	5
12:14	134	134	134	134	2
12:13	134.5	134.5	134.5	134.5	1
12:12	135	135	135	135	0
12:11	135	135	135	135	0
12:10	135	135	135	135	1
12:09	135	135	135	135	1
12:08	135	135	135	135	1
12:07	135	135	135	135	0
12:06	135	135	135	135	8
12:05	134.5	134	135	134	15
12:04	134	133.5	134	133.5	3
12:03	133.5	134	134	133.5	4
12:02	134	134	134	134	0
12:01	134	134	134	134	2
12:00	133.5	133.5	133.5	133.5	0
11:59	133.5	133.5	133.5	133.5	3
11:58	133.5	133.5	133.5	133	11
11:57	133.5	133.5	133.5	133.5	6
11:56	133.5	133.5	133.5	133.5	10
11:55	134	134	134	134	7
11:54	134.5	134.5	134.5	134.5	0
11:53	134.5	134.5	134.5	134.5	2
11:52	134.5	135	135	134.5	14
11:51	135	135	135	135	0
11:50	135	135	135	135	1
11:49	135.5	135.5	135.5	135.5	2
11:48	135.5	135.5	135.5	135.5	1
11:47	135.5	135.5	135.5	135.5	0
11:46	135.5	135.5	135.5	135.5	0
11:45	135.5	136	136	135.5	12
11:44	136	136	136	136	1
11:43	136	136	136	136	0
11:42	136	136	136	136	0
11:41	136	136	136	136	2
11:40	136	136	136	136	0
11:39	136	136	136	136	0
11:38	136	136	136	136	0
11:37	136	136	136	136	1
11:36	136	136	136	136	0
11:35	136	136	136	136	3
11:34	136	136.5	136.5	136	14
11:33	136.5	136.5	136.5	136.5	0
11:32	136.5	136.5	136.5	136.5	3
11:31	136.5	136.5	136.5	136.5	0
11:30	136.5	136.5	136.5	136.5	0
11:29	136.5	136.5	136.5	136.5	0
11:28	136.5	136.5	136.5	136.5	0
11:27	136.5	136.5	136.5	136.5	0
11:26	136.5	136.5	136.5	136.5	0
11:25	136.5	136.5	136.5	136.5	0
11:24	136.5	136.5	136.5	136.5	1
11:23	136.5	136.5	136.5	136.5	0
11:22	136.5	136.5	136.5	136.5	0
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	0
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	0
11:17	136.5	136.5	136.5	136.5	9
11:16	136	136	136	136	0
11:15	136	136	136	136	2
11:14	136.5	136.5	136.5	136.5	4
11:13	137	137	137	137	0
11:12	137	137	137	137	0
11:11	137	137	137	137	0
11:10	137	137	137	137	2
11:09	137	137	137	137	1
11:08	137	137	137	137	4
11:07	137.5	137.5	137.5	137.5	0
11:06	137.5	137.5	137.5	137.5	10
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	1
11:00	137	137	137	137	2
10:59	136.5	136.5	136.5	136.5	2
10:58	136	136	136	136	0
10:57	136	136	136	136	0
10:56	136	136	136	136	0
10:55	136	136	136	136	0
10:54	136	136	136	136	4
10:53	136	136	136	136	3
10:52	136.5	136.5	136.5	136.5	7
10:51	136.5	136.5	136.5	136.5	1
10:50	136.5	136.5	136.5	136.5	4
10:49	136.5	136.5	136.5	136.5	2
10:48	136.5	136.5	136.5	136.5	1
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	0
10:45	136.5	137	137	136.5	13
10:44	137	137	137	137	1
10:43	137.5	137.5	137.5	137.5	3
10:42	137.5	137.5	137.5	137.5	2
10:41	137.5	137.5	137.5	137.5	0
10:40	137.5	137.5	137.5	137.5	1
10:39	137.5	137.5	137.5	137.5	0
10:38	137.5	137.5	137.5	137.5	0
10:37	137.5	137.5	137.5	137.5	2
10:36	137.5	137.5	137.5	137.5	1
10:35	137.5	137.5	137.5	137.5	2
10:34	137	137	137	137	10
10:33	137.5	137.5	137.5	137.5	3
10:32	137.5	137.5	137.5	137.5	0
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	12
10:28	136.5	136.5	136.5	136.5	0
10:27	136.5	136.5	136.5	136.5	1
10:26	136.5	136.5	136.5	136.5	2
10:25	137	137	137	137	2
10:24	137	137	137	137	0
10:23	137	137	137	137	3
10:22	137	137	137	137	5
10:21	137	137	137	137	14
10:20	137.5	137.5	137.5	137.5	0
10:19	137.5	137.5	137.5	137.5	3
10:18	138	138	138	138	0
10:17	138	138	138	138	0
10:16	138	138	138	138	1
10:15	138.5	138.5	138.5	138.5	4
10:14	138.5	138.5	138.5	138.5	2
10:13	138.5	138.5	138.5	138.5	2
10:12	139	139	139	139	0
10:11	139	139	139	139	7
10:10	139.5	139.5	139.5	139.5	0
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	0
10:06	139.5	139.5	139.5	139.5	7
10:05	139.5	139.5	139.5	139.5	3
10:04	139.5	139.5	139.5	139.5	0
10:03	139.5	139.5	139.5	139.5	3
10:02	139.5	140	140	139.5	36
10:01	139.5	139.5	139.5	139.5	15
10:00	140	140	140	140	3
09:59	139.5	139.5	139.5	139.5	7
09:58	139.5	139	139.5	139	15
09:57	139	139	139	139	12
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	12
09:51	137.5	137.5	137.5	137.5	0
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	0
09:47	137.5	137.5	137.5	137.5	0
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	2
09:44	138	138	138	138	0
09:43	138	137.5	138	137.5	8
09:42	138	138	138	138	4
09:41	138.5	138.5	138.5	138.5	3
09:40	138.5	138.5	138.5	138.5	4
09:39	139	139	139	139	3
09:38	139	139	139	139	9
09:37	139	139	139	139	0
09:36	139	139	139	139	0
09:35	139	139	139	139	6
09:34	139	139.5	139.5	139	9
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139	139.5	139	10
09:31	138	138	138	138	2
09:30	138	138.5	138.5	138	19
09:29	138.5	138.5	138.5	138.5	2
09:28	138.5	139	139	138.5	9
09:27	139	139	139	139	7
09:26	139	138.5	139	138.5	9
09:25	139	138.5	139	138.5	7
09:24	138.5	138.5	138.5	138.5	2
09:23	138	138	138	138	0
09:22	138	138.5	138.5	138	2
09:21	138.5	138.5	139	138.5	49
09:20	138.5	138	138.5	138	29
09:19	137.5	137	137.5	137	5
09:18	137	137	137	137	3
09:17	136.5	136.5	136.5	136.5	11
09:16	136.5	136.5	136.5	136.5	13
09:15	137	136	137	136	14
09:14	136	136	136	136	11
09:13	136	136.5	136.5	136	15
09:12	137	137	137	137	8
09:11	137.5	137.5	137.5	137.5	14
09:10	137.5	138.5	138.5	137.5	19
09:09	138.5	139	139	138.5	9
09:08	139	138.5	139	138.5	4
09:07	139	138.5	139	138.5	10
09:06	138.5	138.5	138.5	138.5	5
09:05	138	138	138	138	11
09:04	138	138	138	138	6
09:03	138.5	138.5	139	138	17
09:02	138	137	138.5	137	15
09:01	138	136.5	138.5	136	73

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)