成交	11.25	昨收	10.85
漲跌	0.40	開盤	11.05
漲跌幅	3.69%	最高	11.30
買進	11.25	最低	11.05
賣出	11.30	單量	1
漲停價	11.90	總量	1605
跌停價	9.77	昨量	276

委買價	委買量	委賣價	委賣量
11.25	19	11.30	9
11.20	57	11.35	52
11.15	64	11.40	79
11.10	79	11.45	90
11.05	106	11.50	94

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	36
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	2
13:24	11.3	11.3	11.3	11.3	5
13:23	11.3	11.3	11.3	11.3	0
13:22	11.3	11.3	11.3	11.3	16
13:21	11.3	11.3	11.3	11.3	0
13:20	11.3	11.3	11.3	11.3	9
13:19	11.3	11.3	11.3	11.3	1
13:18	11.25	11.25	11.25	11.25	0
13:17	11.25	11.25	11.25	11.25	0
13:16	11.25	11.25	11.25	11.25	0
13:15	11.25	11.25	11.25	11.25	0
13:14	11.25	11.25	11.25	11.25	0
13:13	11.25	11.25	11.25	11.25	0
13:12	11.25	11.25	11.25	11.25	0
13:11	11.25	11.25	11.25	11.25	0
13:10	11.25	11.25	11.25	11.25	0
13:09	11.25	11.25	11.25	11.25	5
13:08	11.3	11.3	11.3	11.3	2
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	2
13:05	11.3	11.3	11.3	11.3	0
13:04	11.3	11.3	11.3	11.3	0
13:03	11.3	11.3	11.3	11.3	48
13:02	11.3	11.3	11.3	11.3	0
13:01	11.3	11.3	11.3	11.3	0
13:00	11.3	11.3	11.3	11.3	0
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	5
12:57	11.25	11.25	11.25	11.25	0
12:56	11.25	11.25	11.25	11.25	0
12:55	11.25	11.25	11.25	11.25	0
12:54	11.25	11.25	11.25	11.25	0
12:53	11.25	11.25	11.25	11.25	0
12:52	11.25	11.25	11.25	11.25	0
12:51	11.25	11.25	11.25	11.25	0
12:50	11.25	11.25	11.25	11.25	4
12:49	11.3	11.25	11.3	11.25	10
12:48	11.25	11.25	11.25	11.25	2
12:47	11.25	11.25	11.25	11.25	6
12:46	11.25	11.25	11.25	11.25	4
12:45	11.25	11.25	11.25	11.25	0
12:44	11.25	11.25	11.25	11.25	0
12:43	11.25	11.25	11.25	11.25	16
12:42	11.25	11.25	11.25	11.25	0
12:41	11.25	11.25	11.25	11.25	56
12:40	11.2	11.2	11.2	11.2	4
12:39	11.2	11.2	11.2	11.2	0
12:38	11.2	11.2	11.2	11.2	0
12:37	11.2	11.2	11.2	11.2	0
12:36	11.2	11.2	11.2	11.2	0
12:35	11.2	11.2	11.2	11.2	1
12:34	11.2	11.2	11.2	11.2	0
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	0
12:31	11.2	11.2	11.2	11.2	1
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	10
12:28	11.2	11.2	11.2	11.2	0
12:27	11.2	11.2	11.2	11.2	1
12:26	11.2	11.2	11.2	11.2	0
12:25	11.2	11.2	11.2	11.2	5
12:24	11.2	11.2	11.2	11.2	0
12:23	11.2	11.2	11.2	11.2	0
12:22	11.2	11.2	11.2	11.2	0
12:21	11.2	11.2	11.2	11.2	15
12:20	11.2	11.2	11.2	11.2	0
12:19	11.2	11.2	11.2	11.2	0
12:18	11.2	11.2	11.2	11.2	0
12:17	11.2	11.2	11.2	11.2	0
12:16	11.2	11.2	11.2	11.2	0
12:15	11.2	11.2	11.2	11.2	0
12:14	11.2	11.2	11.2	11.2	1
12:13	11.2	11.2	11.2	11.2	0
12:12	11.2	11.2	11.2	11.2	0
12:11	11.2	11.2	11.2	11.2	0
12:10	11.2	11.2	11.2	11.2	1
12:09	11.2	11.2	11.2	11.2	0
12:08	11.2	11.2	11.2	11.2	0
12:07	11.2	11.2	11.2	11.2	0
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	0
11:52	11.2	11.2	11.2	11.2	0
11:51	11.2	11.2	11.2	11.2	0
11:50	11.2	11.2	11.2	11.2	0
11:49	11.2	11.2	11.2	11.2	0
11:48	11.2	11.2	11.2	11.2	0
11:47	11.2	11.2	11.2	11.2	0
11:46	11.2	11.2	11.2	11.2	0
11:45	11.2	11.2	11.2	11.2	10
11:44	11.2	11.2	11.2	11.2	0
11:43	11.2	11.2	11.2	11.2	0
11:42	11.2	11.2	11.2	11.2	0
11:41	11.2	11.2	11.2	11.2	0
11:40	11.2	11.2	11.2	11.2	0
11:39	11.2	11.2	11.2	11.2	0
11:38	11.2	11.2	11.2	11.2	5
11:37	11.2	11.2	11.2	11.2	0
11:36	11.2	11.2	11.2	11.2	0
11:35	11.2	11.2	11.2	11.2	1
11:34	11.2	11.2	11.2	11.2	1
11:33	11.2	11.2	11.2	11.2	0
11:32	11.2	11.2	11.2	11.2	17
11:31	11.25	11.25	11.25	11.25	0
11:30	11.25	11.25	11.25	11.25	0
11:29	11.25	11.25	11.25	11.25	0
11:28	11.25	11.25	11.25	11.25	0
11:27	11.25	11.25	11.25	11.25	0
11:26	11.25	11.25	11.25	11.25	16
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.25	11.25	11.25	0
11:23	11.25	11.25	11.25	11.25	0
11:22	11.25	11.25	11.25	11.25	0
11:21	11.25	11.25	11.25	11.25	0
11:20	11.25	11.25	11.25	11.25	0
11:19	11.25	11.25	11.25	11.25	0
11:18	11.25	11.25	11.25	11.25	20
11:17	11.25	11.25	11.25	11.25	3
11:16	11.25	11.25	11.25	11.25	85
11:15	11.2	11.2	11.2	11.2	0
11:14	11.2	11.2	11.2	11.2	0
11:13	11.2	11.2	11.2	11.2	1
11:12	11.2	11.2	11.2	11.2	0
11:11	11.2	11.2	11.2	11.2	0
11:10	11.2	11.2	11.2	11.2	0
11:09	11.2	11.2	11.2	11.2	1
11:08	11.2	11.2	11.2	11.2	0
11:07	11.2	11.2	11.2	11.2	0
11:06	11.2	11.2	11.2	11.2	2
11:05	11.2	11.2	11.2	11.2	0
11:04	11.2	11.2	11.2	11.2	0
11:03	11.2	11.2	11.2	11.2	3
11:02	11.25	11.25	11.25	11.25	0
11:01	11.25	11.25	11.25	11.25	1
11:00	11.2	11.2	11.2	11.2	0
10:59	11.2	11.2	11.2	11.2	0
10:58	11.2	11.2	11.2	11.2	1
10:57	11.25	11.25	11.25	11.25	0
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.2	11.25	11.2	37
10:54	11.25	11.25	11.25	11.25	0
10:53	11.25	11.25	11.25	11.25	0
10:52	11.25	11.25	11.25	11.25	0
10:51	11.25	11.25	11.25	11.25	1
10:50	11.25	11.25	11.25	11.25	0
10:49	11.25	11.25	11.25	11.25	0
10:48	11.25	11.25	11.25	11.25	1
10:47	11.2	11.2	11.2	11.2	0
10:46	11.2	11.2	11.2	11.2	1
10:45	11.25	11.25	11.25	11.25	2
10:44	11.25	11.25	11.25	11.25	2
10:43	11.25	11.25	11.25	11.25	0
10:42	11.25	11.25	11.25	11.25	6
10:41	11.25	11.25	11.25	11.25	4
10:40	11.25	11.25	11.25	11.25	0
10:39	11.25	11.25	11.25	11.25	0
10:38	11.25	11.25	11.25	11.25	0
10:37	11.25	11.2	11.25	11.2	33
10:36	11.2	11.25	11.25	11.2	12
10:35	11.25	11.25	11.25	11.25	2
10:34	11.3	11.3	11.3	11.3	0
10:33	11.3	11.3	11.3	11.3	0
10:32	11.3	11.3	11.3	11.3	0
10:31	11.3	11.3	11.3	11.3	0
10:30	11.3	11.3	11.3	11.3	0
10:29	11.3	11.3	11.3	11.3	0
10:28	11.3	11.3	11.3	11.3	0
10:27	11.3	11.3	11.3	11.3	30
10:26	11.25	11.25	11.25	11.25	0
10:25	11.25	11.25	11.25	11.25	11
10:24	11.25	11.25	11.25	11.25	0
10:23	11.25	11.25	11.25	11.25	0
10:22	11.25	11.25	11.25	11.25	2
10:21	11.25	11.3	11.3	11.25	109
10:20	11.25	11.25	11.25	11.25	0
10:19	11.25	11.25	11.25	11.25	0
10:18	11.25	11.25	11.25	11.25	32
10:17	11.25	11.25	11.25	11.25	3
10:16	11.2	11.2	11.2	11.2	0
10:15	11.2	11.2	11.2	11.2	0
10:14	11.2	11.25	11.25	11.2	18
10:13	11.25	11.25	11.25	11.25	1
10:12	11.25	11.25	11.25	11.25	0
10:11	11.25	11.25	11.25	11.25	49
10:10	11.2	11.2	11.2	11.2	34
10:09	11.15	11.15	11.15	11.15	0
10:08	11.15	11.15	11.15	11.15	0
10:07	11.15	11.15	11.15	11.15	10
10:06	11.2	11.2	11.2	11.2	0
10:05	11.2	11.2	11.2	11.2	8
10:04	11.25	11.25	11.25	11.25	0
10:03	11.25	11.25	11.25	11.25	0
10:02	11.25	11.25	11.25	11.25	0
10:01	11.25	11.25	11.25	11.25	3
10:00	11.2	11.2	11.2	11.2	0
09:59	11.2	11.2	11.2	11.2	1
09:58	11.2	11.2	11.2	11.2	48
09:57	11.2	11.2	11.2	11.2	0
09:56	11.2	11.2	11.2	11.2	1
09:55	11.2	11.2	11.2	11.2	0
09:54	11.2	11.15	11.2	11.15	15
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	0
09:49	11.15	11.15	11.15	11.15	0
09:48	11.15	11.15	11.15	11.15	3
09:47	11.15	11.15	11.15	11.15	0
09:46	11.15	11.15	11.15	11.15	0
09:45	11.15	11.15	11.15	11.15	0
09:44	11.15	11.15	11.15	11.15	2
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	8
09:40	11.2	11.2	11.2	11.2	0
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	1
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.15	11.15	11.15	0
09:35	11.15	11.15	11.15	11.15	0
09:34	11.15	11.15	11.15	11.15	1
09:33	11.15	11.2	11.2	11.15	2
09:32	11.2	11.2	11.2	11.2	8
09:31	11.25	11.25	11.25	11.25	0
09:30	11.25	11.25	11.25	11.25	0
09:29	11.25	11.25	11.25	11.25	0
09:28	11.25	11.25	11.25	11.25	6
09:27	11.25	11.25	11.25	11.25	16
09:26	11.25	11.25	11.25	11.25	4
09:25	11.25	11.25	11.25	11.25	0
09:24	11.25	11.25	11.25	11.25	4
09:23	11.25	11.3	11.3	11.25	3
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.3	5
09:20	11.3	11.25	11.3	11.25	64
09:19	11.2	11.2	11.2	11.2	5
09:18	11.2	11.2	11.2	11.2	1
09:17	11.2	11.2	11.2	11.2	4
09:16	11.2	11.2	11.2	11.2	14
09:15	11.25	11.2	11.25	11.2	131
09:14	11.2	11.2	11.2	11.2	15
09:13	11.2	11.15	11.25	11.15	57
09:12	11.2	11.15	11.2	11.15	47
09:11	11.15	11.15	11.15	11.15	8
09:10	11.15	11.15	11.15	11.15	5
09:09	11.2	11.2	11.2	11.2	0
09:08	11.2	11.2	11.2	11.2	0
09:07	11.2	11.15	11.2	11.15	7
09:06	11.15	11.2	11.2	11.15	3
09:05	11.2	11.2	11.2	11.2	13
09:04	11.2	11.2	11.2	11.2	7
09:03	11.25	11.1	11.25	11.1	111
09:02	11.15	11.1	11.15	11.1	39
09:01	11.1	11.05	11.1	11.05	100

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)