成交	20.55	昨收	20.75
漲跌	-0.20	開盤	20.80
漲跌幅	-0.96%	最高	21.20
買進	20.55	最低	20.35
賣出	20.60	單量	69
漲停價	22.80	總量	852
跌停價	18.70	昨量	521

委買價	委買量	委賣價	委賣量
20.55	16	20.60	1
20.50	9	20.65	12
20.45	15	20.70	2
20.40	46	20.75	23
20.35	53	20.80	16

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	69
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.7	20.7	20.65	13
13:24	20.7	20.7	20.7	20.7	2
13:23	20.7	20.7	20.7	20.7	1
13:22	20.7	20.7	20.7	20.7	2
13:21	20.7	20.7	20.7	20.7	0
13:20	20.7	20.65	20.7	20.65	4
13:19	20.7	20.7	20.7	20.7	0
13:18	20.7	20.7	20.7	20.7	1
13:17	20.65	20.65	20.65	20.65	0
13:16	20.65	20.65	20.65	20.65	2
13:15	20.65	20.65	20.65	20.65	0
13:14	20.65	20.65	20.65	20.65	1
13:13	20.65	20.65	20.65	20.65	0
13:12	20.65	20.65	20.65	20.65	0
13:11	20.65	20.65	20.65	20.65	11
13:10	20.65	20.65	20.65	20.65	1
13:09	20.65	20.65	20.65	20.65	0
13:08	20.65	20.65	20.65	20.65	0
13:07	20.65	20.55	20.65	20.55	6
13:06	20.6	20.6	20.6	20.6	6
13:05	20.6	20.6	20.6	20.6	0
13:04	20.6	20.6	20.6	20.6	0
13:03	20.6	20.6	20.6	20.6	0
13:02	20.6	20.6	20.6	20.6	10
13:01	20.6	20.6	20.6	20.6	0
13:00	20.6	20.6	20.6	20.6	0
12:59	20.6	20.6	20.6	20.6	1
12:58	20.65	20.65	20.65	20.65	0
12:57	20.65	20.65	20.65	20.65	10
12:56	20.65	20.65	20.65	20.65	1
12:55	20.7	20.7	20.7	20.7	0
12:54	20.7	20.7	20.7	20.7	0
12:53	20.7	20.7	20.7	20.7	0
12:52	20.7	20.7	20.7	20.7	7
12:51	20.75	20.75	20.75	20.75	1
12:50	20.7	20.7	20.7	20.7	6
12:49	20.65	20.65	20.65	20.65	1
12:48	20.65	20.65	20.65	20.65	0
12:47	20.65	20.65	20.65	20.65	0
12:46	20.65	20.65	20.65	20.65	0
12:45	20.65	20.65	20.65	20.65	1
12:44	20.65	20.65	20.65	20.65	6
12:43	20.65	20.65	20.65	20.65	0
12:42	20.65	20.65	20.65	20.65	1
12:41	20.65	20.65	20.65	20.65	0
12:40	20.65	20.65	20.65	20.65	0
12:39	20.65	20.65	20.65	20.65	4
12:38	20.65	20.65	20.65	20.65	0
12:37	20.65	20.65	20.65	20.65	0
12:36	20.65	20.65	20.65	20.65	3
12:35	20.7	20.7	20.7	20.7	6
12:34	20.6	20.6	20.6	20.6	1
12:33	20.75	20.75	20.75	20.75	0
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.75	20.75	20.75	0
12:27	20.75	20.75	20.75	20.75	2
12:26	20.75	20.75	20.75	20.75	0
12:25	20.75	20.75	20.75	20.75	0
12:24	20.75	20.75	20.75	20.75	0
12:23	20.75	20.75	20.75	20.75	0
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	5
12:19	20.75	20.75	20.75	20.75	0
12:18	20.75	20.75	20.75	20.75	0
12:17	20.75	20.75	20.75	20.75	2
12:16	20.85	20.85	20.85	20.85	0
12:15	20.85	20.9	20.9	20.85	5
12:14	20.9	20.75	20.9	20.75	16
12:13	20.6	20.65	20.65	20.6	2
12:12	20.7	20.7	20.7	20.7	5
12:11	20.75	20.8	20.9	20.75	14
12:10	20.7	20.7	20.7	20.7	0
12:09	20.7	20.8	20.8	20.7	5
12:08	20.75	20.65	20.9	20.65	22
12:07	20.75	20.45	20.75	20.45	40
12:06	20.45	20.45	20.45	20.45	0
12:05	20.45	20.45	20.45	20.45	0
12:04	20.45	20.45	20.45	20.45	1
12:03	20.4	20.4	20.4	20.4	0
12:02	20.4	20.4	20.4	20.4	0
12:01	20.4	20.4	20.4	20.4	0
12:00	20.4	20.4	20.4	20.4	2
11:59	20.35	20.35	20.35	20.35	1
11:58	20.35	20.35	20.35	20.35	1
11:57	20.35	20.35	20.35	20.35	2
11:56	20.35	20.35	20.35	20.35	1
11:55	20.4	20.4	20.4	20.4	3
11:54	20.4	20.4	20.4	20.4	1
11:53	20.35	20.35	20.35	20.35	2
11:52	20.35	20.35	20.35	20.35	0
11:51	20.35	20.35	20.35	20.35	1
11:50	20.35	20.35	20.35	20.35	1
11:49	20.35	20.35	20.35	20.35	4
11:48	20.35	20.35	20.35	20.35	0
11:47	20.35	20.35	20.35	20.35	2
11:46	20.35	20.35	20.35	20.35	12
11:45	20.35	20.35	20.35	20.35	7
11:44	20.35	20.35	20.35	20.35	1
11:43	20.4	20.4	20.4	20.4	6
11:42	20.45	20.45	20.45	20.45	0
11:41	20.45	20.45	20.45	20.45	0
11:40	20.45	20.4	20.45	20.4	14
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	5
11:37	20.4	20.4	20.4	20.4	1
11:36	20.4	20.4	20.4	20.4	1
11:35	20.4	20.4	20.4	20.4	1
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.4	20.4	20.4	1
11:32	20.4	20.4	20.4	20.4	1
11:31	20.4	20.4	20.4	20.4	1
11:30	20.4	20.4	20.4	20.4	2
11:29	20.4	20.4	20.4	20.4	0
11:28	20.4	20.4	20.4	20.4	0
11:27	20.4	20.4	20.4	20.4	1
11:26	20.4	20.4	20.4	20.4	22
11:25	20.4	20.4	20.4	20.4	0
11:24	20.4	20.4	20.4	20.4	1
11:23	20.4	20.45	20.45	20.4	3
11:22	20.4	20.4	20.4	20.4	3
11:21	20.4	20.4	20.4	20.4	0
11:20	20.4	20.4	20.4	20.4	0
11:19	20.4	20.4	20.4	20.4	0
11:18	20.4	20.4	20.4	20.4	1
11:17	20.4	20.4	20.4	20.4	1
11:16	20.4	20.4	20.4	20.4	3
11:15	20.45	20.45	20.45	20.45	0
11:14	20.45	20.45	20.45	20.45	2
11:13	20.4	20.4	20.4	20.4	4
11:12	20.45	20.45	20.45	20.45	0
11:11	20.45	20.45	20.45	20.45	0
11:10	20.45	20.45	20.45	20.45	0
11:09	20.45	20.45	20.45	20.45	2
11:08	20.45	20.45	20.45	20.45	5
11:07	20.5	20.5	20.5	20.5	0
11:06	20.5	20.5	20.5	20.5	1
11:05	20.45	20.45	20.45	20.45	0
11:04	20.45	20.45	20.45	20.45	1
11:03	20.5	20.5	20.5	20.5	1
11:02	20.45	20.45	20.45	20.45	0
11:01	20.45	20.45	20.45	20.45	1
11:00	20.45	20.45	20.45	20.45	0
10:59	20.45	20.45	20.45	20.45	11
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.4	20.4	20.4	0
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	10
10:54	20.45	20.45	20.45	20.45	0
10:53	20.45	20.45	20.45	20.45	2
10:52	20.4	20.4	20.4	20.4	57
10:51	20.45	20.45	20.45	20.45	0
10:50	20.45	20.45	20.45	20.45	0
10:49	20.45	20.45	20.45	20.45	18
10:48	20.5	20.5	20.5	20.5	0
10:47	20.5	20.5	20.5	20.5	0
10:46	20.5	20.5	20.5	20.5	20
10:45	20.55	20.55	20.55	20.55	0
10:44	20.55	20.55	20.55	20.55	12
10:43	20.55	20.55	20.55	20.55	0
10:42	20.55	20.55	20.55	20.55	0
10:41	20.55	20.55	20.55	20.55	5
10:40	20.55	20.55	20.55	20.55	0
10:39	20.55	20.55	20.55	20.55	0
10:38	20.55	20.55	20.55	20.55	0
10:37	20.55	20.55	20.55	20.55	3
10:36	20.55	20.55	20.55	20.55	0
10:35	20.55	20.55	20.55	20.55	0
10:34	20.55	20.55	20.55	20.55	5
10:33	20.55	20.55	20.55	20.55	5
10:32	20.6	20.6	20.6	20.6	28
10:31	20.65	20.65	20.65	20.65	1
10:30	20.7	20.65	20.7	20.65	24
10:29	20.65	20.65	20.65	20.65	0
10:28	20.65	20.65	20.65	20.65	0
10:27	20.65	20.65	20.65	20.65	0
10:26	20.65	20.65	20.65	20.65	0
10:25	20.65	20.65	20.65	20.65	0
10:24	20.65	20.65	20.65	20.65	7
10:23	20.7	20.7	20.7	20.7	0
10:22	20.7	20.7	20.7	20.7	0
10:21	20.7	20.7	20.7	20.7	0
10:20	20.7	20.7	20.7	20.7	9
10:19	20.7	20.7	20.7	20.7	0
10:18	20.7	20.7	20.7	20.7	0
10:17	20.7	20.7	20.7	20.7	0
10:16	20.7	20.7	20.7	20.7	0
10:15	20.7	20.7	20.7	20.7	1
10:14	20.7	20.7	20.7	20.7	1
10:13	20.65	20.65	20.65	20.65	0
10:12	20.65	20.65	20.65	20.65	9
10:11	20.75	20.75	20.75	20.75	0
10:10	20.75	20.75	20.75	20.75	0
10:09	20.75	20.75	20.75	20.75	0
10:08	20.75	20.75	20.75	20.75	0
10:07	20.75	20.75	20.75	20.75	0
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	3
10:04	20.75	20.75	20.75	20.75	17
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	0
10:01	20.75	20.75	20.75	20.75	9
10:00	20.8	20.8	20.8	20.8	1
09:59	20.75	20.75	20.75	20.75	0
09:58	20.75	20.75	20.75	20.75	0
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	5
09:54	20.7	20.7	20.7	20.7	0
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	0
09:45	20.7	20.75	20.75	20.7	11
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	2
09:42	20.75	20.75	20.75	20.75	0
09:41	20.75	20.75	20.75	20.75	0
09:40	20.75	20.75	20.75	20.75	0
09:39	20.75	20.75	20.75	20.75	31
09:38	20.8	20.8	20.8	20.8	0
09:37	20.8	20.8	20.8	20.8	0
09:36	20.8	20.8	20.8	20.8	0
09:35	20.8	20.8	20.8	20.8	0
09:34	20.8	20.8	20.8	20.8	0
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.8	20.8	20.8	0
09:31	20.8	20.8	20.8	20.8	0
09:30	20.8	20.8	20.8	20.8	0
09:29	20.8	20.8	20.8	20.8	2
09:28	20.75	20.8	20.8	20.75	4
09:27	20.8	20.8	20.8	20.8	0
09:26	20.8	20.8	20.8	20.8	0
09:25	20.8	20.8	20.8	20.8	3
09:24	20.8	20.8	20.8	20.8	3
09:23	20.8	20.8	20.8	20.8	0
09:22	20.8	20.8	20.8	20.8	5
09:21	20.8	20.8	20.8	20.8	3
09:20	20.8	20.8	20.8	20.8	3
09:19	20.8	20.8	20.8	20.8	5
09:18	20.8	20.8	20.8	20.8	0
09:17	20.8	20.85	20.85	20.8	8
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	8
09:14	20.9	20.9	20.9	20.9	0
09:13	20.9	20.9	20.9	20.9	1
09:12	20.95	20.95	20.95	20.95	4
09:11	20.95	20.95	20.95	20.95	8
09:10	21	21.05	21.05	21	8
09:09	21.1	21.1	21.1	21.1	9
09:08	21.15	21.15	21.15	21.15	0
09:07	21.15	21.15	21.15	21.15	6
09:06	21.2	21.2	21.2	21.2	15
09:05	21.1	21.1	21.1	21.1	8
09:04	21	21	21	21	10
09:03	20.9	20.9	20.9	20.9	1
09:02	20.9	20.9	20.9	20.9	6
09:01	20.9	20.9	20.9	20.9	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)