成交	19.30	昨收	19.65
漲跌	-0.35	開盤	19.70
漲跌幅	-1.78%	最高	20.60
買進	19.30	最低	19.30
賣出	19.45	單量	22
漲停價	21.60	總量	507
跌停價	17.70	昨量	453

委買價	委買量	委賣價	委賣量
19.30	9	19.45	7
19.25	7	19.50	7
19.20	7	19.55	1
19.15	7	19.60	1
19.10	41	19.65	1

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	22
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.4	19.45	19.4	7
13:24	19.45	19.45	19.45	19.45	4
13:23	19.4	19.45	19.45	19.4	3
13:22	19.4	19.4	19.4	19.4	0
13:21	19.4	19.4	19.4	19.4	1
13:20	19.4	19.4	19.4	19.4	1
13:19	19.4	19.4	19.4	19.4	0
13:18	19.4	19.4	19.4	19.4	3
13:17	19.5	19.5	19.5	19.5	0
13:16	19.5	19.5	19.5	19.5	2
13:15	19.4	19.4	19.4	19.4	1
13:14	19.4	19.4	19.4	19.4	4
13:13	19.4	19.35	19.4	19.35	3
13:12	19.35	19.35	19.35	19.35	0
13:11	19.35	19.35	19.35	19.35	3
13:10	19.35	19.35	19.35	19.35	2
13:09	19.35	19.35	19.35	19.35	1
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	1
13:06	19.4	19.4	19.4	19.4	0
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	3
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	5
12:59	19.5	19.5	19.5	19.5	0
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	0
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	0
12:54	19.5	19.5	19.5	19.5	0
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	0
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	6
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.5	19.5	19.5	3
12:46	19.5	19.5	19.5	19.5	1
12:45	19.5	19.55	19.55	19.5	5
12:44	19.6	19.6	19.6	19.6	2
12:43	19.65	19.65	19.65	19.65	0
12:42	19.65	19.65	19.65	19.65	1
12:41	19.65	19.65	19.65	19.65	4
12:40	19.65	19.65	19.65	19.65	1
12:39	19.7	19.7	19.7	19.7	0
12:38	19.7	19.7	19.7	19.7	0
12:37	19.7	19.7	19.7	19.7	0
12:36	19.7	19.7	19.7	19.7	0
12:35	19.7	19.7	19.7	19.7	1
12:34	19.7	19.7	19.7	19.7	1
12:33	19.7	19.7	19.7	19.7	0
12:32	19.7	19.7	19.7	19.7	1
12:31	19.75	19.75	19.75	19.75	1
12:30	19.8	19.8	19.8	19.8	0
12:29	19.8	19.8	19.8	19.8	0
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	0
12:25	19.8	19.8	19.8	19.8	1
12:24	19.85	19.85	19.85	19.85	1
12:23	19.8	19.8	19.8	19.8	0
12:22	19.8	19.8	19.8	19.8	2
12:21	19.8	19.8	19.8	19.8	2
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	5
12:17	19.8	19.8	19.8	19.8	0
12:16	19.8	19.8	19.8	19.8	0
12:15	19.8	19.8	19.8	19.8	0
12:14	19.8	19.8	19.8	19.8	0
12:13	19.8	19.8	19.8	19.8	0
12:12	19.8	19.8	19.8	19.8	3
12:11	19.8	19.8	19.8	19.8	2
12:10	19.7	19.7	19.7	19.7	8
12:09	19.75	19.75	19.75	19.75	6
12:08	19.75	19.75	19.75	19.75	0
12:07	19.75	19.75	19.75	19.75	1
12:06	19.75	19.75	19.75	19.75	0
12:05	19.75	19.75	19.75	19.75	2
12:04	19.8	19.8	19.8	19.8	0
12:03	19.8	19.8	19.8	19.8	0
12:02	19.8	19.8	19.8	19.8	0
12:01	19.8	19.8	19.8	19.8	0
12:00	19.8	19.8	19.8	19.8	0
11:59	19.8	19.8	19.8	19.8	1
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.7	19.7	19.7	1
11:54	19.75	19.75	19.75	19.75	1
11:53	19.7	19.7	19.7	19.7	0
11:52	19.7	19.7	19.7	19.7	0
11:51	19.7	19.7	19.7	19.7	10
11:50	19.75	19.75	19.75	19.75	0
11:49	19.75	19.75	19.75	19.75	0
11:48	19.75	19.8	19.8	19.75	3
11:47	19.8	19.8	19.8	19.8	1
11:46	19.85	19.9	19.9	19.85	14
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.95	19.95	19.95	0
11:43	19.95	19.95	19.95	19.95	0
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	0
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	0
11:35	19.95	19.95	19.95	19.95	0
11:34	19.95	19.95	19.95	19.95	0
11:33	19.95	19.95	19.95	19.95	1
11:32	19.95	19.95	19.95	19.95	0
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	0
11:27	19.95	19.95	19.95	19.95	1
11:26	19.85	19.85	19.85	19.85	1
11:25	19.9	20.05	20.05	19.9	46
11:24	20.05	20.05	20.05	20.05	0
11:23	20.05	20.05	20.05	20.05	0
11:22	20.05	20.05	20.05	20.05	0
11:21	20.05	20.05	20.05	20.05	0
11:20	20.05	20.05	20.05	20.05	0
11:19	20.05	20.05	20.05	20.05	0
11:18	20.05	20.05	20.05	20.05	1
11:17	20.05	20.05	20.05	20.05	0
11:16	20.05	20.05	20.05	20.05	3
11:15	20.1	20.1	20.1	20.1	0
11:14	20.1	20.1	20.1	20.1	2
11:13	20.1	20.1	20.1	20.1	0
11:12	20.1	20.1	20.1	20.1	1
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	1
11:01	20.1	20.1	20.1	20.1	1
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	3
10:58	20.1	20.1	20.1	20.1	13
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	0
10:55	20.15	20.15	20.15	20.15	1
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	0
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.15	20.15	20.15	2
10:48	20.15	20.15	20.15	20.15	2
10:47	20.15	20.15	20.15	20.15	0
10:46	20.15	20.15	20.15	20.15	0
10:45	20.15	20.15	20.15	20.15	1
10:44	20.15	20.15	20.15	20.15	0
10:43	20.15	20.15	20.15	20.15	0
10:42	20.15	20.15	20.15	20.15	0
10:41	20.15	20.15	20.15	20.15	0
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	0
10:37	20.15	20.15	20.15	20.15	1
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	1
10:33	20.15	20.15	20.15	20.15	2
10:32	20.15	20.15	20.15	20.15	2
10:31	20.15	20.15	20.15	20.15	0
10:30	20.15	20.15	20.15	20.15	1
10:29	20.15	20.15	20.15	20.15	0
10:28	20.15	20.15	20.15	20.15	1
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.15	20.15	20.1	4
10:19	20.2	20.2	20.2	20.2	0
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.2	20.2	20.2	0
10:16	20.2	20.2	20.2	20.2	0
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	1
10:13	20.2	20.15	20.2	20.15	4
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.2	20.15	10
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	0
10:08	20.2	20.2	20.2	20.2	1
10:07	20.2	20.2	20.2	20.2	0
10:06	20.2	20.2	20.2	20.2	4
10:05	20.2	20.2	20.2	20.2	1
10:04	20.25	20.25	20.25	20.25	1
10:03	20.3	20.3	20.3	20.3	4
10:02	20.35	20.35	20.35	20.35	0
10:01	20.35	20.35	20.35	20.35	1
10:00	20.35	20.35	20.35	20.35	0
09:59	20.35	20.35	20.35	20.35	0
09:58	20.35	20.35	20.35	20.35	0
09:57	20.35	20.45	20.45	20.35	5
09:56	20.45	20.35	20.45	20.35	6
09:55	20.3	20.3	20.3	20.3	0
09:54	20.3	20.3	20.3	20.3	0
09:53	20.3	20.3	20.3	20.3	1
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	1
09:50	20.25	20.25	20.25	20.25	1
09:49	20.35	20.35	20.35	20.35	0
09:48	20.35	20.35	20.35	20.35	2
09:47	20.5	20.5	20.5	20.5	0
09:46	20.5	20.4	20.5	20.4	5
09:45	20.4	20.4	20.4	20.4	11
09:44	20.45	20.55	20.6	20.45	14
09:43	20.45	20.5	20.55	20.45	4
09:42	20.45	20.6	20.6	20.45	39
09:41	20.5	20.2	20.5	20.2	47
09:40	20.1	20.1	20.1	20.1	0
09:39	20.1	20.1	20.1	20.1	6
09:38	20.1	20.1	20.1	20.1	1
09:37	20.1	20.1	20.1	20.1	5
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	1
09:34	20.1	20.1	20.1	20.1	3
09:33	20.05	20	20.05	20	13
09:32	19.95	19.9	19.95	19.9	16
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	1
09:29	19.85	19.85	19.85	19.85	2
09:28	19.85	19.8	19.85	19.8	12
09:27	19.8	19.8	19.8	19.8	0
09:26	19.8	19.8	19.8	19.8	3
09:25	19.7	19.8	19.8	19.7	9
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	1
09:22	19.75	19.75	19.75	19.75	2
09:21	19.8	19.8	19.8	19.8	0
09:20	19.8	19.8	19.8	19.8	0
09:19	19.8	19.8	19.8	19.8	0
09:18	19.8	19.8	19.8	19.8	0
09:17	19.8	19.8	19.8	19.8	0
09:16	19.8	19.8	19.8	19.8	0
09:15	19.8	19.8	19.8	19.8	0
09:14	19.8	19.8	19.8	19.8	0
09:13	19.8	19.9	19.9	19.8	2
09:12	19.95	19.9	19.95	19.9	7
09:11	19.85	19.85	19.85	19.85	1
09:10	19.85	19.85	19.85	19.85	1
09:09	19.7	19.7	19.7	19.7	0
09:08	19.7	19.7	19.7	19.7	0
09:07	19.7	19.7	19.7	19.7	0
09:06	19.7	19.7	19.7	19.7	0
09:05	19.7	19.7	19.7	19.7	1
09:04	19.7	19.7	19.7	19.7	1
09:03	19.7	19.7	19.7	19.7	0
09:02	19.7	19.7	19.7	19.7	0
09:01	19.7	19.7	19.7	19.7	7

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)