成交	13.45	昨收	13.60
漲跌	-0.15	開盤	13.60
漲跌幅	-1.10%	最高	13.85
買進	13.35	最低	13.15
賣出	13.45	單量	1
漲停價	14.95	總量	1554
跌停價	12.25	昨量	2487

委買價	委買量	委賣價	委賣量
13.35	7	13.45	27
13.30	17	13.50	19
13.25	30	13.55	21
13.20	52	13.60	40
13.15	81	13.65	7

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	123
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	0
13:24	13.3	13.3	13.3	13.3	0
13:23	13.3	13.3	13.3	13.3	8
13:22	13.3	13.3	13.3	13.3	0
13:21	13.3	13.3	13.3	13.3	0
13:20	13.3	13.3	13.3	13.3	4
13:19	13.3	13.3	13.3	13.3	0
13:18	13.3	13.3	13.3	13.3	0
13:17	13.3	13.25	13.3	13.25	11
13:16	13.25	13.3	13.3	13.25	4
13:15	13.3	13.3	13.3	13.3	6
13:14	13.3	13.3	13.3	13.3	0
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.3	13.3	13.3	0
13:11	13.3	13.3	13.3	13.3	15
13:10	13.3	13.3	13.3	13.3	3
13:09	13.25	13.25	13.25	13.25	0
13:08	13.25	13.25	13.25	13.25	0
13:07	13.25	13.3	13.3	13.25	6
13:06	13.35	13.35	13.35	13.35	0
13:05	13.35	13.35	13.35	13.35	0
13:04	13.35	13.35	13.35	13.35	0
13:03	13.35	13.35	13.35	13.35	0
13:02	13.35	13.35	13.35	13.35	0
13:01	13.35	13.35	13.35	13.35	2
13:00	13.3	13.3	13.3	13.3	3
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.25	11
12:54	13.35	13.3	13.35	13.3	9
12:53	13.35	13.35	13.35	13.35	0
12:52	13.35	13.35	13.35	13.35	1
12:51	13.25	13.25	13.25	13.25	10
12:50	13.35	13.35	13.35	13.35	0
12:49	13.35	13.3	13.35	13.3	5
12:48	13.3	13.3	13.3	13.3	3
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.25	13.3	13.25	10
12:45	13.3	13.3	13.3	13.3	4
12:44	13.35	13.35	13.35	13.35	0
12:43	13.35	13.35	13.35	13.35	1
12:42	13.35	13.35	13.35	13.35	0
12:41	13.35	13.35	13.35	13.35	0
12:40	13.35	13.35	13.35	13.35	0
12:39	13.35	13.35	13.35	13.35	0
12:38	13.35	13.35	13.35	13.35	0
12:37	13.35	13.35	13.35	13.35	0
12:36	13.35	13.35	13.35	13.35	0
12:35	13.35	13.35	13.35	13.35	0
12:34	13.35	13.3	13.35	13.3	2
12:33	13.3	13.3	13.3	13.25	17
12:32	13.25	13.25	13.25	13.25	0
12:31	13.25	13.25	13.25	13.25	0
12:30	13.25	13.25	13.25	13.25	0
12:29	13.25	13.25	13.25	13.25	0
12:28	13.25	13.25	13.25	13.25	2
12:27	13.3	13.25	13.3	13.25	6
12:26	13.25	13.25	13.25	13.25	7
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	0
12:23	13.3	13.3	13.3	13.3	0
12:22	13.3	13.3	13.3	13.3	0
12:21	13.3	13.3	13.3	13.3	0
12:20	13.3	13.3	13.3	13.3	0
12:19	13.3	13.3	13.3	13.3	0
12:18	13.3	13.25	13.3	13.25	6
12:17	13.3	13.3	13.3	13.3	1
12:16	13.25	13.25	13.25	13.25	2
12:15	13.25	13.25	13.25	13.25	1
12:14	13.3	13.3	13.3	13.3	1
12:13	13.25	13.25	13.25	13.25	3
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	4
12:10	13.3	13.3	13.3	13.3	1
12:09	13.25	13.25	13.25	13.25	8
12:08	13.25	13.25	13.3	13.25	11
12:07	13.25	13.25	13.25	13.25	17
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	0
12:04	13.35	13.3	13.35	13.3	6
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.3	13.4	13.3	8
12:01	13.35	13.35	13.35	13.35	0
12:00	13.35	13.35	13.35	13.35	0
11:59	13.35	13.3	13.35	13.3	5
11:58	13.35	13.35	13.35	13.35	0
11:57	13.35	13.35	13.35	13.35	0
11:56	13.35	13.35	13.35	13.35	0
11:55	13.35	13.35	13.35	13.35	2
11:54	13.3	13.3	13.35	13.25	23
11:53	13.4	13.4	13.4	13.4	0
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	0
11:50	13.4	13.4	13.4	13.4	0
11:49	13.4	13.4	13.4	13.4	0
11:48	13.4	13.35	13.4	13.35	2
11:47	13.35	13.35	13.35	13.35	3
11:46	13.35	13.35	13.35	13.35	1
11:45	13.35	13.35	13.35	13.35	2
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	6
11:41	13.45	13.45	13.45	13.45	0
11:40	13.45	13.45	13.45	13.45	0
11:39	13.45	13.45	13.45	13.45	0
11:38	13.45	13.45	13.45	13.45	0
11:37	13.45	13.45	13.45	13.45	0
11:36	13.45	13.4	13.45	13.4	23
11:35	13.45	13.4	13.45	13.35	27
11:34	13.5	13.5	13.5	13.5	0
11:33	13.5	13.4	13.5	13.35	72
11:32	13.35	13.35	13.35	13.35	9
11:31	13.4	13.4	13.4	13.4	1
11:30	13.35	13.35	13.35	13.35	23
11:29	13.35	13.35	13.35	13.35	0
11:28	13.35	13.35	13.35	13.35	0
11:27	13.35	13.35	13.35	13.35	3
11:26	13.35	13.35	13.35	13.35	1
11:25	13.35	13.35	13.35	13.35	0
11:24	13.35	13.35	13.35	13.35	1
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	10
11:21	13.4	13.4	13.4	13.4	0
11:20	13.4	13.4	13.4	13.4	0
11:19	13.4	13.3	13.4	13.3	51
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	3
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	2
11:14	13.25	13.25	13.25	13.25	2
11:13	13.35	13.35	13.35	13.35	0
11:12	13.35	13.35	13.35	13.35	0
11:11	13.35	13.35	13.35	13.35	0
11:10	13.35	13.35	13.35	13.35	0
11:09	13.35	13.35	13.35	13.35	0
11:08	13.35	13.35	13.35	13.35	0
11:07	13.35	13.35	13.35	13.35	0
11:06	13.35	13.35	13.35	13.35	0
11:05	13.35	13.35	13.35	13.35	0
11:04	13.35	13.35	13.35	13.35	0
11:03	13.35	13.35	13.35	13.35	0
11:02	13.35	13.35	13.35	13.35	1
11:01	13.3	13.3	13.3	13.3	2
11:00	13.25	13.25	13.25	13.25	17
10:59	13.35	13.35	13.35	13.35	0
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	0
10:56	13.35	13.35	13.35	13.35	0
10:55	13.35	13.35	13.35	13.35	0
10:54	13.35	13.35	13.35	13.35	0
10:53	13.35	13.35	13.35	13.35	0
10:52	13.35	13.35	13.35	13.35	0
10:51	13.35	13.35	13.35	13.35	2
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	13
10:48	13.25	13.25	13.25	13.25	0
10:47	13.25	13.25	13.25	13.25	0
10:46	13.25	13.25	13.25	13.25	0
10:45	13.25	13.3	13.3	13.25	58
10:44	13.35	13.35	13.35	13.35	0
10:43	13.35	13.35	13.35	13.35	0
10:42	13.35	13.35	13.35	13.35	0
10:41	13.35	13.35	13.35	13.35	0
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.35	13.35	13.35	0
10:38	13.35	13.35	13.35	13.35	7
10:37	13.45	13.45	13.45	13.45	2
10:36	13.45	13.45	13.45	13.45	0
10:35	13.45	13.45	13.45	13.45	0
10:34	13.45	13.45	13.45	13.45	24
10:33	13.35	13.35	13.35	13.35	0
10:32	13.35	13.35	13.35	13.35	0
10:31	13.35	13.35	13.35	13.35	7
10:30	13.35	13.35	13.35	13.35	0
10:29	13.35	13.35	13.35	13.35	5
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	9
10:26	13.3	13.3	13.3	13.3	0
10:25	13.3	13.3	13.3	13.3	0
10:24	13.3	13.3	13.3	13.3	0
10:23	13.3	13.3	13.3	13.3	0
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	1
10:13	13.35	13.35	13.35	13.35	0
10:12	13.35	13.35	13.35	13.35	11
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	0
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	3
10:07	13.3	13.3	13.3	13.3	0
10:06	13.3	13.3	13.3	13.3	33
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.25	13.25	13.25	0
10:02	13.25	13.25	13.25	13.25	0
10:01	13.25	13.25	13.25	13.25	0
10:00	13.25	13.25	13.25	13.25	0
09:59	13.25	13.25	13.25	13.25	0
09:58	13.25	13.25	13.25	13.25	0
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	0
09:55	13.25	13.25	13.25	13.25	0
09:54	13.25	13.25	13.25	13.25	0
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	0
09:50	13.25	13.15	13.25	13.15	13
09:49	13.2	13.2	13.2	13.2	8
09:48	13.2	13.2	13.2	13.2	15
09:47	13.2	13.2	13.2	13.2	0
09:46	13.2	13.2	13.2	13.2	0
09:45	13.2	13.2	13.2	13.2	0
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	0
09:41	13.2	13.2	13.2	13.2	20
09:40	13.2	13.2	13.2	13.2	0
09:39	13.2	13.2	13.2	13.2	39
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	0
09:34	13.3	13.3	13.3	13.3	15
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.3	13.3	13.3	0
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.3	13.3	13.3	26
09:29	13.15	13.15	13.15	13.15	0
09:28	13.15	13.15	13.15	13.15	56
09:27	13.2	13.2	13.2	13.2	0
09:26	13.2	13.2	13.2	13.2	10
09:25	13.2	13.2	13.2	13.2	0
09:24	13.2	13.2	13.2	13.2	23
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	0
09:21	13.25	13.25	13.25	13.25	2
09:20	13.2	13.2	13.2	13.2	34
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.25	13.3	13.25	145
09:17	13.25	13.25	13.25	13.25	0
09:16	13.25	13.25	13.25	13.25	0
09:15	13.25	13.25	13.25	13.25	0
09:14	13.25	13.25	13.25	13.25	0
09:13	13.25	13.25	13.25	13.25	0
09:12	13.25	13.25	13.25	13.25	96
09:11	13.4	13.4	13.4	13.4	13
09:10	13.5	13.5	13.5	13.5	36
09:09	13.6	13.6	13.6	13.6	0
09:08	13.6	13.6	13.6	13.6	0
09:07	13.6	13.6	13.6	13.6	35
09:06	13.6	13.6	13.6	13.6	0
09:05	13.6	13.65	13.7	13.6	48
09:04	13.8	13.75	13.8	13.75	20
09:03	13.7	13.7	13.7	13.7	13
09:02	13.85	13.85	13.85	13.85	27
09:01	13.85	13.6	13.85	13.6	62

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)