成交	15.90	昨收	17.30
漲跌	-1.40	開盤	17.35
漲跌幅	-8.09%	最高	17.40
買進	15.90	最低	15.60
賣出	15.95	單量	86
漲停價	19.00	總量	41518
跌停價	15.60	昨量	70840

委買價	委買量	委賣價	委賣量
15.90	104	15.95	152
15.85	125	16.00	208
15.80	306	16.05	286
15.75	170	16.10	75
15.70	432	16.15	14

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	617
13:29	15.9	15.9	15.9	15.9	0
13:28	15.9	15.9	15.9	15.9	0
13:27	15.9	15.9	15.9	15.9	0
13:26	15.9	15.9	15.9	15.9	0
13:25	15.9	15.85	15.9	15.85	80
13:24	15.9	15.85	15.9	15.85	75
13:23	15.8	15.85	15.85	15.8	78
13:22	15.85	15.85	15.85	15.8	138
13:21	15.85	15.8	15.85	15.8	38
13:20	15.85	15.8	15.85	15.8	174
13:19	15.8	15.85	15.85	15.8	71
13:18	15.85	15.85	15.85	15.8	156
13:17	15.8	15.8	15.85	15.8	50
13:16	15.85	15.8	15.85	15.8	55
13:15	15.85	15.8	15.85	15.8	45
13:14	15.85	15.8	15.85	15.8	80
13:13	15.8	15.85	15.85	15.8	107
13:12	15.85	15.8	15.85	15.8	32
13:11	15.8	15.8	15.8	15.8	117
13:10	15.8	15.85	15.85	15.8	32
13:09	15.8	15.8	15.85	15.8	28
13:08	15.85	15.8	15.85	15.8	80
13:07	15.8	15.8	15.85	15.8	61
13:06	15.8	15.85	15.85	15.8	49
13:05	15.85	15.85	15.85	15.85	46
13:04	15.85	15.85	15.85	15.8	26
13:03	15.9	15.85	15.9	15.8	139
13:02	15.9	15.9	15.9	15.85	25
13:01	15.85	15.85	15.85	15.85	23
13:00	15.85	15.85	15.9	15.85	24
12:59	15.9	15.9	15.9	15.85	22
12:58	15.9	15.9	15.9	15.9	28
12:57	15.9	15.9	15.9	15.9	13
12:56	15.9	15.9	15.95	15.9	24
12:55	15.9	15.9	15.9	15.85	23
12:54	15.9	15.95	15.95	15.9	15
12:53	15.9	15.9	15.9	15.9	15
12:52	15.9	15.9	15.95	15.85	39
12:51	15.9	15.9	15.9	15.85	20
12:50	15.95	15.95	15.95	15.9	13
12:49	15.95	15.9	15.95	15.85	97
12:48	15.85	15.85	15.85	15.85	14
12:47	15.85	15.9	15.9	15.85	29
12:46	15.9	15.9	15.9	15.9	14
12:45	15.9	15.9	15.9	15.85	22
12:44	15.9	15.9	15.95	15.9	37
12:43	15.95	15.9	15.95	15.9	21
12:42	15.9	15.9	15.95	15.9	19
12:41	15.9	15.9	15.9	15.9	26
12:40	15.85	15.9	15.9	15.85	109
12:39	15.9	15.9	15.9	15.9	32
12:38	15.9	15.9	15.9	15.9	23
12:37	15.9	15.9	15.95	15.9	26
12:36	15.9	15.9	15.95	15.9	52
12:35	15.9	15.9	15.95	15.9	11
12:34	15.9	15.9	15.95	15.9	4
12:33	15.9	15.95	15.95	15.9	14
12:32	15.9	15.9	15.95	15.85	24
12:31	15.9	15.9	15.9	15.9	31
12:30	15.9	15.85	15.9	15.85	9
12:29	15.85	15.9	15.9	15.85	24
12:28	15.85	15.85	15.9	15.8	33
12:27	15.85	15.75	15.85	15.75	31
12:26	15.75	15.8	15.8	15.7	24
12:25	15.8	15.8	15.8	15.75	47
12:24	15.8	15.75	15.8	15.75	24
12:23	15.75	15.7	15.75	15.7	94
12:22	15.7	15.75	15.75	15.7	28
12:21	15.75	15.75	15.8	15.75	71
12:20	15.75	15.75	15.8	15.75	24
12:19	15.8	15.8	15.8	15.75	12
12:18	15.8	15.75	15.8	15.75	32
12:17	15.7	15.75	15.75	15.7	40
12:16	15.75	15.75	15.75	15.7	24
12:15	15.75	15.7	15.75	15.7	32
12:14	15.7	15.75	15.8	15.7	20
12:13	15.75	15.75	15.75	15.7	60
12:12	15.7	15.7	15.7	15.7	33
12:11	15.7	15.75	15.75	15.7	19
12:10	15.75	15.75	15.75	15.7	54
12:09	15.75	15.7	15.75	15.7	48
12:08	15.7	15.75	15.8	15.65	183
12:07	15.8	15.8	15.8	15.75	20
12:06	15.75	15.7	15.75	15.65	51
12:05	15.7	15.7	15.7	15.65	33
12:04	15.7	15.7	15.8	15.65	80
12:03	15.7	15.75	15.75	15.65	58
12:02	15.7	15.7	15.75	15.7	74
12:01	15.7	15.7	15.75	15.7	147
12:00	15.75	15.8	15.8	15.7	109
11:59	15.8	15.8	15.85	15.8	271
11:58	15.8	15.8	15.85	15.8	70
11:57	15.8	15.8	15.85	15.8	29
11:56	15.8	15.85	15.9	15.8	73
11:55	15.9	16.05	16.05	15.85	926
11:54	16	16	16	16	25
11:53	16	16	16.05	16	96
11:52	16	16	16.05	16	33
11:51	16	16	16	16	27
11:50	16	16	16.05	16	86
11:49	16	16.05	16.05	16	43
11:48	16	16	16.05	16	27
11:47	16	16	16	16	38
11:46	16	16.05	16.05	16	11
11:45	16.05	16	16.05	16	63
11:44	16.05	16	16.05	16	33
11:43	16	16	16.05	16	30
11:42	16	16	16	16	4
11:41	16	16	16.05	16	36
11:40	16	16.05	16.05	16	10
11:39	16.05	16	16.05	16	32
11:38	16	16.05	16.05	16	37
11:37	16	16.05	16.05	16	28
11:36	16	16	16.05	16	13
11:35	16.05	16.05	16.05	16	24
11:34	16.05	16.05	16.05	16	35
11:33	16	16.05	16.05	16	18
11:32	16.05	16	16.05	16	17
11:31	16.05	16	16.05	16	48
11:30	16.05	16	16.05	16	11
11:29	16	16.05	16.05	16	35
11:28	16.05	16	16.05	16	20
11:27	16.1	16.05	16.1	16.05	14
11:26	16.05	16.05	16.05	16.05	13
11:25	16.05	16.05	16.05	16.05	18
11:24	16.05	16.05	16.05	16.05	29
11:23	16.05	16.05	16.1	16.05	17
11:22	16.05	16.05	16.1	16.05	39
11:21	16	16	16.05	16	43
11:20	16	16.05	16.05	16	71
11:19	16.05	16.05	16.05	16	43
11:18	16.05	16.05	16.05	16.05	2
11:17	16	16	16	16	23
11:16	16	16.05	16.05	16	43
11:15	16	16	16	16	25
11:14	16	16	16.05	16	22
11:13	16	16.05	16.05	16	30
11:12	16	16.05	16.05	16	30
11:11	16	16	16	16	21
11:10	16	16	16	16	136
11:09	16	16	16	16	32
11:08	16	16.05	16.05	16	125
11:07	16	16.05	16.05	16	137
11:06	16.05	16.05	16.05	16.05	39
11:05	16.05	16.1	16.1	16.05	80
11:04	16.1	16.1	16.1	16.1	9
11:03	16.05	16.1	16.1	16.05	18
11:02	16.1	16.05	16.1	16.05	27
11:01	16.05	16.05	16.05	16.05	6
11:00	16.05	16.15	16.15	16.05	18
10:59	16.1	16.1	16.15	16.05	9
10:58	16.1	16	16.1	15.95	112
10:57	16	16	16	16	21
10:56	16	16	16.05	15.95	105
10:55	16	16	16.05	16	209
10:54	16.05	16	16.05	16	319
10:53	16	16.05	16.05	16	317
10:52	16.05	16.05	16.1	16.05	61
10:51	16	16.1	16.1	16	19
10:50	16	16.05	16.1	16	107
10:49	16.05	16.05	16.1	16.05	39
10:48	16.05	16.1	16.1	16.05	35
10:47	16.1	16.05	16.1	16.05	34
10:46	16.1	16.1	16.1	16.1	27
10:45	16.05	16.05	16.05	16	57
10:44	16.05	16	16.05	16	84
10:43	16	16.25	16.3	16	487
10:42	16.25	16.35	16.35	16.25	277
10:41	16.35	16.4	16.4	16.35	72
10:40	16.4	16.4	16.4	16.4	6
10:39	16.4	16.4	16.45	16.4	107
10:38	16.45	16.45	16.45	16.4	30
10:37	16.4	16.45	16.45	16.4	52
10:36	16.45	16.45	16.45	16.45	20
10:35	16.4	16.45	16.5	16.4	188
10:34	16.45	16.45	16.5	16.45	15
10:33	16.5	16.45	16.5	16.4	36
10:32	16.5	16.4	16.5	16.4	99
10:31	16.4	16.4	16.4	16.4	8
10:30	16.4	16.4	16.4	16.35	8
10:29	16.4	16.35	16.5	16.35	28
10:28	16.35	16.5	16.5	16.35	52
10:27	16.5	16.4	16.5	16.4	159
10:26	16.5	16.65	16.65	16.5	71
10:25	16.5	16.7	16.7	16.5	171
10:24	16.6	16.7	16.7	16.55	68
10:23	16.7	16.85	16.85	16.7	311
10:22	16.4	16.4	16.45	16.35	81
10:21	16.35	16.35	16.35	16.35	57
10:20	16.35	16.4	16.4	16.3	86
10:19	16.35	16.35	16.4	16.35	221
10:18	16.3	16.2	16.3	16.2	137
10:17	16.2	16.15	16.2	16.15	144
10:16	16.2	16.25	16.25	16.2	365
10:15	16.2	16.2	16.2	16.2	33
10:14	16.2	16.25	16.25	16.2	23
10:13	16.2	16.2	16.25	16.2	70
10:12	16.15	16.2	16.2	16.15	93
10:11	16.2	16.25	16.25	16.15	53
10:10	16.2	16.25	16.25	16.2	181
10:09	16.3	16.25	16.3	16.25	64
10:08	16.3	16.3	16.3	16.2	72
10:07	16.2	16.3	16.3	16.1	113
10:06	16.3	16.4	16.4	16.2	181
10:05	16.4	16.35	16.4	16.35	283
10:04	16.4	16.2	16.4	16.2	49
10:03	16.2	16.25	16.3	16.15	184
10:02	16.2	16.45	16.45	16.2	297
10:01	16.35	16.5	16.6	16.35	223
10:00	16.85	16.85	16.9	16.65	639
09:59	16.85	16.8	16.95	16.6	535
09:58	16.75	16.4	16.8	16.4	437
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.05	16.15	16.05	36
09:55	16	15.6	16	15.6	912
09:54	15.6	15.6	15.6	15.6	863
09:53	15.6	15.6	15.6	15.6	543
09:52	15.6	15.6	15.6	15.6	277
09:51	15.6	15.6	15.6	15.6	216
09:50	15.6	15.6	15.6	15.6	312
09:49	15.6	15.6	15.6	15.6	119
09:48	15.6	15.6	15.6	15.6	110
09:47	15.6	15.6	15.6	15.6	129
09:46	15.6	15.6	15.6	15.6	117
09:45	15.6	15.6	15.6	15.6	1353
09:44	15.6	15.6	15.6	15.6	148
09:43	15.6	15.6	15.6	15.6	30
09:42	15.6	15.6	15.6	15.6	259
09:41	15.6	15.6	15.6	15.6	64
09:40	15.6	15.6	15.6	15.6	46
09:39	15.6	15.6	15.6	15.6	62
09:38	15.6	15.6	15.6	15.6	95
09:37	15.6	15.6	15.6	15.6	95
09:36	15.6	15.6	15.6	15.6	89
09:35	15.6	15.6	15.6	15.6	76
09:34	15.6	15.6	15.6	15.6	92
09:33	15.6	15.6	15.6	15.6	65
09:32	15.6	15.6	15.6	15.6	43
09:31	15.6	15.6	15.6	15.6	124
09:30	15.6	15.6	15.6	15.6	59
09:29	15.6	15.6	15.6	15.6	62
09:28	15.6	15.6	15.6	15.6	80
09:27	15.6	15.6	15.6	15.6	94
09:26	15.6	15.6	15.6	15.6	118
09:25	15.6	15.6	15.6	15.6	42
09:24	15.6	15.6	15.6	15.6	58
09:23	15.6	15.6	15.6	15.6	47
09:22	15.6	15.6	15.6	15.6	188
09:21	15.6	15.6	15.6	15.6	100
09:20	15.6	15.6	15.6	15.6	216
09:19	15.6	15.6	15.6	15.6	179
09:18	15.6	15.6	15.6	15.6	186
09:17	15.6	15.6	15.6	15.6	193
09:16	15.6	15.6	15.6	15.6	141
09:15	15.6	15.6	15.6	15.6	382
09:14	15.6	15.6	15.6	15.6	352
09:13	15.6	15.6	15.6	15.6	477
09:12	15.6	15.6	15.6	15.6	582
09:11	15.6	15.6	15.65	15.6	1143
09:10	15.6	15.9	15.9	15.6	2584
09:09	16	16	16	16	0
09:08	16	16	16.05	15.95	324
09:07	16	16.05	16.1	16	1139
09:06	16	16	16.05	16	839
09:05	16.05	16.15	16.15	16	843
09:04	16.05	16.1	16.4	16	1438
09:03	16.15	16.45	16.5	16.1	2177
09:02	16.85	16.85	16.85	16.85	0
09:01	16.85	17.35	17.4	16.75	7350

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)