成交	11.15	昨收	11.70
漲跌	-0.55	開盤	11.85
漲跌幅	-4.70%	最高	11.90
買進	11.15	最低	11.00
賣出	11.20	單量	36
漲停價	12.85	總量	10959
跌停價	10.55	昨量	9478

委買價	委買量	委賣價	委賣量
11.15	190	11.20	58
11.10	314	11.25	39
11.05	191	11.30	59
11.00	689	11.35	12
10.95	369	11.40	220

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	355
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.15	38
13:24	11.2	11.2	11.2	11.15	38
13:23	11.2	11.15	11.2	11.15	26
13:22	11.2	11.15	11.2	11.15	80
13:21	11.2	11.2	11.2	11.15	18
13:20	11.2	11.2	11.2	11.15	29
13:19	11.15	11.15	11.2	11.15	14
13:18	11.15	11.15	11.15	11.15	31
13:17	11.1	11.1	11.15	11.1	54
13:16	11.1	11.15	11.2	11.1	62
13:15	11.15	11.15	11.15	11.1	29
13:14	11.15	11.1	11.15	11.1	7
13:13	11.1	11.1	11.1	11.1	47
13:12	11.1	11.1	11.1	11.1	38
13:11	11.15	11.15	11.2	11.1	11
13:10	11.1	11.15	11.15	11.1	17
13:09	11.2	11.1	11.2	11.1	46
13:08	11.1	11.1	11.1	11.1	6
13:07	11.1	11.15	11.2	11.1	45
13:06	11.1	11.2	11.2	11.1	14
13:05	11.2	11.2	11.2	11.15	13
13:04	11.15	11.2	11.2	11.15	9
13:03	11.2	11.2	11.2	11.05	22
13:02	11.2	11.2	11.2	11	521
13:01	11.2	11.2	11.2	11.2	10
13:00	11.2	11.2	11.2	11.2	10
12:59	11.2	11.15	11.2	11.15	47
12:58	11.2	11.2	11.2	11.2	17
12:57	11.2	11.2	11.2	11.15	20
12:56	11.2	11.2	11.2	11.2	10
12:55	11.2	11.15	11.2	11.15	35
12:54	11.15	11.15	11.15	11.15	11
12:53	11.15	11.15	11.2	11.15	5
12:52	11.15	11.15	11.15	11.15	8
12:51	11.15	11.15	11.15	11.15	17
12:50	11.15	11.2	11.2	11.15	16
12:49	11.2	11.15	11.2	11.15	25
12:48	11.15	11.15	11.15	11.15	372
12:47	11.15	11.15	11.15	11.15	63
12:46	11.15	11.15	11.15	11.15	10
12:45	11.15	11.15	11.15	11.15	2
12:44	11.15	11.15	11.15	11.15	2
12:43	11.15	11.15	11.15	11.15	13
12:42	11.2	11.15	11.2	11.15	15
12:41	11.15	11.15	11.2	11.15	9
12:40	11.2	11.2	11.2	11.2	3
12:39	11.2	11.2	11.2	11.2	3
12:38	11.2	11.2	11.2	11.2	22
12:37	11.2	11.2	11.2	11.2	2
12:36	11.15	11.2	11.2	11.15	32
12:35	11.2	11.2	11.2	11.2	6
12:34	11.25	11.2	11.25	11.2	28
12:33	11.25	11.25	11.25	11.15	75
12:32	11.3	11.3	11.3	11.3	0
12:31	11.3	11.25	11.3	11.25	6
12:30	11.3	11.3	11.3	11.25	8
12:29	11.25	11.25	11.25	11.25	10
12:28	11.25	11.3	11.3	11.25	16
12:27	11.25	11.2	11.25	11.2	22
12:26	11.2	11.2	11.25	11.2	8
12:25	11.2	11.2	11.2	11.15	46
12:24	11.2	11.2	11.2	11.2	19
12:23	11.2	11.2	11.2	11.2	2
12:22	11.2	11.2	11.2	11.2	3
12:21	11.2	11.2	11.2	11.2	2
12:20	11.3	11.2	11.3	11.2	13
12:19	11.2	11.15	11.2	11.15	14
12:18	11.15	11.15	11.2	11.15	23
12:17	11.15	11.15	11.15	11.1	15
12:16	11.15	11.1	11.15	11.1	14
12:15	11.1	11.1	11.1	11.1	16
12:14	11.15	11.15	11.15	11.15	22
12:13	11.15	11.15	11.15	11.1	65
12:12	11.15	11.1	11.15	11.1	108
12:11	11.1	11.15	11.15	11.1	6
12:10	11.15	11.1	11.15	11.1	8
12:09	11.1	11.05	11.1	11.05	193
12:08	11.05	11.05	11.05	11.05	17
12:07	11.05	11.1	11.1	11.05	5
12:06	11.1	11.05	11.1	11.05	15
12:05	11.05	11.05	11.05	11.05	13
12:04	11.05	11.1	11.1	11	29
12:03	11.05	11.05	11.1	11.05	20
12:02	11.05	11.05	11.1	11	209
12:01	11.1	11.05	11.1	11.05	26
12:00	11.05	11.05	11.05	11	8
11:59	11.05	11.05	11.05	11	32
11:58	11.05	11.05	11.05	11	17
11:57	11	11.05	11.05	11	3
11:56	11	11.05	11.05	11	48
11:55	11.05	11	11.05	11	33
11:54	11	11.05	11.05	11	275
11:53	11.05	11.05	11.05	11.05	120
11:52	11.05	11.05	11.05	11.05	18
11:51	11.05	11.05	11.05	11	67
11:50	11.1	11.1	11.1	11.1	20
11:49	11.1	11.1	11.1	11.1	41
11:48	11.1	11.05	11.1	11.05	35
11:47	11.05	11.05	11.05	11	329
11:46	11.1	11.1	11.1	11.05	98
11:45	11.1	11.15	11.15	11.1	30
11:44	11.1	11.15	11.15	11.1	49
11:43	11.15	11.15	11.15	11.15	103
11:42	11.2	11.25	11.25	11.2	227
11:41	11.25	11.25	11.3	11.25	310
11:40	11.3	11.3	11.3	11.3	35
11:39	11.3	11.25	11.3	11.25	7
11:38	11.25	11.35	11.35	11.25	61
11:37	11.3	11.3	11.3	11.3	42
11:36	11.25	11.25	11.3	11.25	110
11:35	11.25	11.25	11.25	11.25	2
11:34	11.3	11.3	11.3	11.3	63
11:33	11.3	11.3	11.3	11.3	38
11:32	11.25	11.3	11.3	11.25	11
11:31	11.25	11.25	11.25	11.25	2
11:30	11.3	11.3	11.3	11.25	12
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	35
11:27	11.3	11.25	11.3	11.25	13
11:26	11.3	11.25	11.3	11.25	23
11:25	11.25	11.25	11.25	11.25	0
11:24	11.25	11.3	11.3	11.25	14
11:23	11.3	11.3	11.3	11.3	2
11:22	11.25	11.25	11.25	11.25	1
11:21	11.25	11.25	11.25	11.25	13
11:20	11.3	11.25	11.3	11.25	8
11:19	11.25	11.3	11.3	11.25	7
11:18	11.3	11.3	11.3	11.3	3
11:17	11.3	11.25	11.3	11.25	2
11:16	11.25	11.25	11.25	11.25	2
11:15	11.3	11.3	11.3	11.3	8
11:14	11.25	11.25	11.25	11.25	0
11:13	11.25	11.3	11.3	11.25	21
11:12	11.3	11.3	11.3	11.3	2
11:11	11.25	11.3	11.3	11.25	36
11:10	11.3	11.3	11.3	11.3	1
11:09	11.3	11.3	11.3	11.25	36
11:08	11.3	11.3	11.3	11.3	3
11:07	11.3	11.3	11.3	11.3	8
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.25	11.3	11.25	10
11:04	11.25	11.3	11.3	11.25	8
11:03	11.3	11.3	11.3	11.3	3
11:02	11.3	11.35	11.35	11.3	25
11:01	11.35	11.35	11.35	11.35	5
11:00	11.35	11.3	11.35	11.3	45
10:59	11.25	11.25	11.25	11.25	5
10:58	11.25	11.25	11.25	11.25	8
10:57	11.25	11.25	11.25	11.25	8
10:56	11.25	11.25	11.25	11.25	6
10:55	11.25	11.25	11.3	11.25	10
10:54	11.25	11.3	11.3	11.25	21
10:53	11.25	11.25	11.25	11.25	5
10:52	11.25	11.25	11.25	11.25	2
10:51	11.3	11.3	11.3	11.3	7
10:50	11.3	11.3	11.3	11.3	3
10:49	11.25	11.25	11.25	11.25	6
10:48	11.25	11.25	11.25	11.25	9
10:47	11.25	11.25	11.3	11.25	26
10:46	11.25	11.3	11.3	11.25	12
10:45	11.3	11.25	11.3	11.25	14
10:44	11.25	11.25	11.25	11.25	12
10:43	11.25	11.25	11.25	11.25	6
10:42	11.25	11.25	11.25	11.25	82
10:41	11.25	11.25	11.25	11.25	3
10:40	11.25	11.25	11.25	11.25	81
10:39	11.25	11.3	11.3	11.25	60
10:38	11.3	11.25	11.3	11.25	6
10:37	11.3	11.3	11.3	11.3	21
10:36	11.25	11.25	11.3	11.25	42
10:35	11.25	11.25	11.3	11.25	15
10:34	11.3	11.3	11.3	11.3	5
10:33	11.25	11.3	11.3	11.25	22
10:32	11.25	11.3	11.3	11.25	93
10:31	11.3	11.3	11.3	11.3	7
10:30	11.3	11.3	11.3	11.3	1
10:29	11.3	11.3	11.3	11.3	4
10:28	11.3	11.3	11.3	11.3	5
10:27	11.3	11.3	11.3	11.3	22
10:26	11.3	11.3	11.3	11.3	23
10:25	11.3	11.3	11.35	11.3	17
10:24	11.3	11.35	11.35	11.3	11
10:23	11.3	11.35	11.35	11.3	3
10:22	11.3	11.35	11.35	11.3	17
10:21	11.35	11.35	11.35	11.35	21
10:20	11.35	11.35	11.35	11.35	0
10:19	11.35	11.3	11.35	11.3	59
10:18	11.35	11.35	11.35	11.35	4
10:17	11.35	11.3	11.35	11.3	13
10:16	11.3	11.3	11.3	11.3	4
10:15	11.35	11.3	11.35	11.3	12
10:14	11.35	11.35	11.35	11.35	34
10:13	11.3	11.3	11.3	11.3	32
10:12	11.3	11.3	11.3	11.3	0
10:11	11.3	11.3	11.3	11.3	24
10:10	11.4	11.4	11.4	11.4	11
10:09	11.45	11.45	11.45	11.45	0
10:08	11.45	11.35	11.45	11.35	11
10:07	11.35	11.35	11.35	11.35	12
10:06	11.35	11.35	11.35	11.35	30
10:05	11.35	11.4	11.4	11.35	11
10:04	11.45	11.45	11.5	11.4	10
10:03	11.5	11.4	11.5	11.4	111
10:02	11.5	11.5	11.5	11.5	0
10:01	11.5	11.5	11.5	11.5	9
10:00	11.5	11.5	11.5	11.45	10
09:59	11.45	11.45	11.45	11.45	2
09:58	11.45	11.55	11.55	11.45	23
09:57	11.55	11.55	11.55	11.55	27
09:56	11.5	11.5	11.5	11.5	19
09:55	11.55	11.5	11.55	11.5	12
09:54	11.5	11.5	11.5	11.5	13
09:53	11.5	11.55	11.55	11.5	24
09:52	11.55	11.55	11.55	11.55	125
09:51	11.4	11.4	11.4	11.4	35
09:50	11.3	11.3	11.35	11.3	106
09:49	11.3	11.3	11.35	11.3	127
09:48	11.35	11.35	11.35	11.35	11
09:47	11.35	11.35	11.35	11.35	4
09:46	11.35	11.3	11.35	11.3	72
09:45	11.35	11.35	11.35	11.35	6
09:44	11.35	11.35	11.35	11.35	25
09:43	11.35	11.35	11.35	11.35	2
09:42	11.35	11.35	11.35	11.35	33
09:41	11.35	11.35	11.35	11.35	21
09:40	11.35	11.4	11.4	11.35	13
09:39	11.4	11.4	11.4	11.4	32
09:38	11.4	11.35	11.4	11.3	38
09:37	11.3	11.35	11.35	11.3	35
09:36	11.35	11.25	11.35	11.25	132
09:35	11.25	11.25	11.25	11.25	11
09:34	11.3	11.3	11.3	11.25	105
09:33	11.35	11.3	11.35	11.3	126
09:32	11.3	11.3	11.35	11.3	24
09:31	11.3	11.35	11.35	11.3	89
09:30	11.35	11.35	11.35	11.35	48
09:29	11.4	11.45	11.5	11.4	136
09:28	11.5	11.5	11.55	11.45	62
09:27	11.5	11.5	11.5	11.45	28
09:26	11.5	11.5	11.55	11.45	170
09:25	11.5	11.45	11.55	11.45	35
09:24	11.5	11.5	11.5	11.5	165
09:23	11.5	11.55	11.6	11.5	109
09:22	11.55	11.6	11.6	11.55	149
09:21	11.65	11.65	11.7	11.65	95
09:20	11.7	11.7	11.7	11.7	59
09:19	11.75	11.8	11.8	11.75	36
09:18	11.8	11.8	11.8	11.75	80
09:17	11.8	11.8	11.85	11.8	69
09:16	11.8	11.85	11.85	11.8	20
09:15	11.85	11.85	11.85	11.8	20
09:14	11.85	11.85	11.9	11.8	14
09:13	11.85	11.85	11.9	11.85	20
09:12	11.85	11.8	11.9	11.8	154
09:11	11.8	11.75	11.8	11.75	99
09:10	11.75	11.7	11.75	11.7	83
09:09	11.7	11.75	11.75	11.7	51
09:08	11.75	11.7	11.75	11.7	110
09:07	11.75	11.85	11.85	11.75	90
09:06	11.75	11.8	11.85	11.75	127
09:05	11.8	11.85	11.85	11.8	125
09:04	11.8	11.75	11.8	11.75	41
09:03	11.75	11.75	11.75	11.7	130
09:02	11.75	11.7	11.75	11.7	68
09:01	11.7	11.85	11.85	11.65	146

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)