成交	12.05	昨收	12.75
漲跌	-0.70	開盤	12.20
漲跌幅	-5.49%	最高	12.25
買進	12.05	最低	11.65
賣出	12.10	單量	32
漲停價	14.00	總量	17470
跌停價	11.50	昨量	31721

委買價	委買量	委賣價	委賣量
12.05	59	12.10	90
12.00	288	12.15	45
11.95	133	12.20	73
11.90	302	12.25	63
11.85	331	12.30	42

時間	成交	開	高	低	量
13:30	12.05	12.05	12.05	12.05	567
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.1	12.1	12.05	29
13:24	12.05	12.05	12.05	12	91
13:23	12.05	12.05	12.05	12	45
13:22	12	12.05	12.05	12	15
13:21	12	12.05	12.05	12	16
13:20	12.05	12	12.05	12	7
13:19	12	12	12.05	12	41
13:18	12	12	12	12	19
13:17	12	12	12	11.95	339
13:16	11.95	11.95	11.95	11.95	68
13:15	11.95	11.95	11.95	11.95	27
13:14	11.9	11.9	11.9	11.9	9
13:13	11.95	11.95	12	11.9	32
13:12	11.95	11.95	11.95	11.95	37
13:11	11.95	12	12	11.95	28
13:10	11.95	11.95	11.95	11.95	24
13:09	11.95	11.95	11.95	11.95	3
13:08	12	11.95	12	11.95	18
13:07	11.95	11.95	11.95	11.9	79
13:06	11.95	11.95	11.95	11.95	41
13:05	11.95	11.95	11.95	11.95	2
13:04	11.95	11.95	11.95	11.95	58
13:03	11.95	11.95	11.95	11.95	19
13:02	11.95	12	12	11.95	9
13:01	11.95	11.9	11.95	11.9	36
13:00	11.95	11.95	11.95	11.95	5
12:59	11.95	11.95	11.95	11.95	14
12:58	11.95	11.95	11.95	11.9	8
12:57	11.95	11.9	11.95	11.9	20
12:56	11.9	11.9	11.9	11.9	2
12:55	11.9	11.9	11.95	11.9	33
12:54	11.9	11.95	11.95	11.9	64
12:53	11.95	11.95	11.95	11.95	7
12:52	11.95	11.95	11.95	11.9	22
12:51	11.95	11.95	11.95	11.95	33
12:50	12	12	12	11.9	22
12:49	11.95	12	12	11.95	27
12:48	12	11.95	12	11.95	8
12:47	11.95	11.95	11.95	11.95	23
12:46	12	12	12	12	72
12:45	12	12.05	12.05	12	28
12:44	12	12	12	12	20
12:43	12	12.05	12.05	12	8
12:42	12.05	12.05	12.05	12	22
12:41	12	12	12.05	12	33
12:40	12	12	12	12	5
12:39	12	12.05	12.05	12	18
12:38	12	12	12	11.95	258
12:37	11.95	12	12	11.95	49
12:36	12	11.95	12	11.95	170
12:35	11.95	11.9	11.95	11.9	12
12:34	11.9	11.9	11.9	11.9	18
12:33	11.9	11.9	11.95	11.9	18
12:32	11.9	11.95	11.95	11.9	19
12:31	11.95	11.95	11.95	11.95	3
12:30	11.9	11.9	11.95	11.9	37
12:29	11.95	11.9	11.95	11.9	7
12:28	11.9	11.9	11.9	11.9	4
12:27	11.9	11.9	11.9	11.9	4
12:26	11.9	11.9	11.9	11.9	18
12:25	11.9	11.9	11.9	11.85	19
12:24	11.9	11.9	11.9	11.9	41
12:23	11.9	11.95	11.95	11.9	7
12:22	11.95	11.95	11.95	11.95	2
12:21	11.95	11.95	11.95	11.95	10
12:20	11.95	11.95	11.95	11.95	4
12:19	11.95	11.95	11.95	11.9	10
12:18	11.95	11.95	11.95	11.95	2
12:17	11.95	11.9	11.95	11.9	22
12:16	11.9	11.85	11.9	11.85	83
12:15	11.85	11.9	11.9	11.85	13
12:14	11.85	11.85	11.85	11.85	4
12:13	11.9	11.85	11.9	11.85	52
12:12	11.85	11.85	11.85	11.85	4
12:11	11.85	11.8	11.85	11.8	82
12:10	11.8	11.85	11.9	11.8	109
12:09	11.85	11.85	11.85	11.85	19
12:08	11.85	11.85	11.9	11.85	37
12:07	11.85	11.9	11.9	11.85	12
12:06	11.9	11.85	11.9	11.85	20
12:05	11.9	11.9	11.9	11.9	0
12:04	11.9	11.85	11.9	11.85	20
12:03	11.9	11.9	11.9	11.9	2
12:02	11.9	11.9	11.9	11.9	3
12:01	11.9	11.9	11.9	11.9	9
12:00	11.85	11.85	11.85	11.85	5
11:59	11.85	11.9	11.9	11.85	10
11:58	11.9	11.9	11.9	11.85	23
11:57	11.9	11.9	11.9	11.9	17
11:56	11.9	11.9	11.9	11.9	6
11:55	11.85	11.9	11.9	11.85	52
11:54	11.9	11.9	11.9	11.9	15
11:53	11.9	11.9	11.9	11.9	5
11:52	11.9	11.9	11.9	11.9	10
11:51	11.9	11.9	11.9	11.9	8
11:50	11.9	11.9	11.9	11.9	3
11:49	11.95	11.9	11.95	11.9	6
11:48	11.9	11.9	11.95	11.9	9
11:47	11.9	11.95	11.95	11.9	84
11:46	11.95	11.9	11.95	11.9	2
11:45	11.95	11.9	11.95	11.9	7
11:44	11.9	11.9	11.95	11.9	26
11:43	11.9	11.9	11.95	11.9	32
11:42	11.95	11.9	11.95	11.9	6
11:41	11.9	11.9	11.9	11.9	1
11:40	11.95	11.95	11.95	11.95	6
11:39	11.95	11.95	11.95	11.95	5
11:38	11.95	11.95	11.95	11.95	52
11:37	11.9	11.95	11.95	11.9	8
11:36	11.9	11.95	11.95	11.9	4
11:35	11.9	11.9	11.9	11.9	7
11:34	11.9	11.9	11.9	11.9	21
11:33	11.9	11.95	11.95	11.9	11
11:32	11.95	11.95	11.95	11.95	0
11:31	11.95	11.95	11.95	11.95	0
11:30	11.95	11.95	11.95	11.95	11
11:29	12	11.95	12	11.95	29
11:28	11.95	11.95	11.95	11.95	2
11:27	11.95	11.95	11.95	11.95	1
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.95	11.95	11.9	7
11:24	11.9	11.95	11.95	11.9	14
11:23	11.95	11.95	11.95	11.95	31
11:22	11.95	11.95	11.95	11.95	5
11:21	11.95	11.95	11.95	11.95	2
11:20	12	12	12	12	1
11:19	12	12	12	12	20
11:18	12	11.95	12	11.95	20
11:17	11.95	12	12	11.95	6
11:16	11.95	11.95	11.95	11.95	9
11:15	11.95	11.95	11.95	11.95	62
11:14	11.95	11.95	11.95	11.95	53
11:13	11.9	11.9	11.9	11.9	8
11:12	11.95	11.9	11.95	11.9	49
11:11	11.95	11.9	11.95	11.9	23
11:10	11.95	11.95	11.95	11.95	13
11:09	11.95	12	12	11.95	87
11:08	11.95	11.95	11.95	11.95	4
11:07	12	11.95	12	11.95	66
11:06	12.05	12.05	12.05	12.05	5
11:05	12.05	12.05	12.05	12.05	1
11:04	12	12	12	12	185
11:03	12	11.95	12	11.95	35
11:02	11.9	11.9	11.9	11.9	34
11:01	11.9	11.9	11.9	11.9	25
11:00	11.9	11.9	11.9	11.9	40
10:59	11.9	11.9	11.9	11.9	2
10:58	11.9	11.9	11.9	11.9	3
10:57	11.9	11.9	11.9	11.9	54
10:56	11.9	11.9	11.9	11.9	47
10:55	11.85	11.85	11.85	11.85	14
10:54	11.85	11.85	11.85	11.85	16
10:53	11.85	11.85	11.85	11.85	71
10:52	11.85	11.85	11.85	11.85	3
10:51	11.85	11.9	11.95	11.85	21
10:50	11.95	11.95	11.95	11.95	5
10:49	11.95	11.95	11.95	11.9	19
10:48	11.95	11.95	11.95	11.95	26
10:47	11.95	11.95	11.95	11.95	25
10:46	12	11.95	12	11.95	60
10:45	11.95	12	12.05	11.95	25
10:44	12	11.95	12	11.95	134
10:43	11.95	11.75	11.95	11.7	432
10:42	11.75	11.75	11.75	11.75	14
10:41	11.7	11.7	11.7	11.7	69
10:40	11.7	11.7	11.75	11.7	15
10:39	11.7	11.8	11.8	11.7	120
10:38	11.8	11.7	11.8	11.7	36
10:37	11.7	11.65	11.7	11.65	78
10:36	11.65	11.65	11.65	11.65	464
10:35	11.65	11.65	11.7	11.65	62
10:34	11.7	11.7	11.75	11.7	458
10:33	11.7	11.75	11.8	11.7	656
10:32	11.85	11.8	11.85	11.8	13
10:31	11.8	11.8	11.8	11.8	24
10:30	11.8	11.85	11.85	11.8	6
10:29	11.85	11.85	11.85	11.8	11
10:28	11.85	11.85	11.85	11.8	49
10:27	11.85	11.9	11.9	11.85	3
10:26	11.85	11.85	11.85	11.85	7
10:25	11.85	11.85	11.85	11.85	16
10:24	11.85	11.85	11.85	11.85	41
10:23	11.9	11.9	11.9	11.9	1
10:22	11.85	11.85	11.85	11.85	27
10:21	11.8	11.85	11.85	11.8	101
10:20	11.85	11.85	11.85	11.8	26
10:19	11.85	11.9	11.9	11.85	155
10:18	11.85	11.85	11.85	11.85	40
10:17	11.85	11.85	11.85	11.85	63
10:16	11.9	11.9	11.9	11.9	48
10:15	11.9	11.9	11.9	11.9	28
10:14	11.9	11.9	11.9	11.9	32
10:13	11.9	11.95	11.95	11.9	10
10:12	11.9	11.95	11.95	11.9	29
10:11	11.85	11.85	11.85	11.85	22
10:10	11.9	11.95	11.95	11.9	54
10:09	11.9	11.95	11.95	11.9	19
10:08	11.95	11.95	11.95	11.95	9
10:07	11.95	11.95	11.95	11.95	15
10:06	11.95	11.95	11.95	11.95	13
10:05	11.95	11.95	11.95	11.95	22
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	40
10:02	11.9	11.9	11.9	11.9	44
10:01	11.9	11.95	11.95	11.9	158
10:00	11.95	12	12	11.95	4
09:59	11.95	11.95	11.95	11.95	6
09:58	11.95	12	12.05	11.95	44
09:57	12	12	12.05	12	26
09:56	11.95	11.95	12	11.95	37
09:55	11.95	12	12	11.95	153
09:54	12.05	12.05	12.05	12.05	12
09:53	12.05	12.05	12.05	12.05	24
09:52	12.05	12.05	12.05	12.05	16
09:51	12.05	12	12.15	12	212
09:50	12.05	12.1	12.1	12.05	69
09:49	12.2	12.2	12.2	12.2	81
09:48	12.1	12.2	12.2	12.1	113
09:47	12.2	12.2	12.2	12.2	0
09:46	12.2	12.2	12.2	12.2	36
09:45	12.15	12.1	12.15	12.1	37
09:44	12.1	12.1	12.1	12.1	15
09:43	12.15	12.15	12.15	12.15	19
09:42	12.15	12.15	12.15	12.15	75
09:41	12.25	12.25	12.25	12.25	166
09:40	12.1	12.2	12.2	12.1	125
09:39	12.15	12.05	12.15	12.05	114
09:38	12.05	11.95	12.05	11.95	217
09:37	11.95	11.95	11.95	11.95	20
09:36	11.95	11.95	11.95	11.95	32
09:35	12	11.9	12	11.9	36
09:34	11.95	11.9	11.95	11.85	197
09:33	11.9	11.9	11.9	11.9	12
09:32	11.9	11.95	11.95	11.9	256
09:31	11.95	11.95	11.95	11.95	114
09:30	11.9	11.95	11.95	11.9	28
09:29	11.95	11.95	11.95	11.9	106
09:28	11.9	11.9	11.95	11.85	124
09:27	11.95	11.95	11.95	11.9	176
09:26	11.9	11.85	11.9	11.7	755
09:25	11.85	11.85	11.85	11.8	33
09:24	11.85	11.85	11.9	11.85	133
09:23	11.85	11.85	12	11.85	78
09:22	11.85	11.8	11.9	11.7	483
09:21	11.8	11.9	11.95	11.8	232
09:20	11.9	11.95	11.95	11.9	197
09:19	11.95	12	12	11.95	11
09:18	12	11.9	12.05	11.9	80
09:17	12.05	11.95	12.05	11.9	210
09:16	11.9	12	12	11.9	100
09:15	11.95	11.95	11.95	11.9	111
09:14	11.95	12	12.05	11.95	100
09:13	12.05	12.15	12.2	12.05	89
09:12	12.15	12.05	12.15	12.05	46
09:11	12.05	12	12.1	12	63
09:10	12.05	11.95	12.15	11.95	412
09:09	12.1	12.1	12.1	11.85	370
09:08	12.1	12.1	12.1	12.1	0
09:07	12.1	11.95	12.1	11.85	238
09:06	11.7	11.7	11.75	11.7	733
09:05	11.85	11.85	11.85	11.85	0
09:04	11.85	11.95	12	11.8	275
09:03	12.05	12.15	12.2	12	290
09:02	12.1	12.15	12.2	12	247
09:01	12.1	12.2	12.2	11.85	875

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)