成交	12.05	昨收	11.25
漲跌	0.80	開盤	11.50
漲跌幅	7.11%	最高	12.20
買進	12.05	最低	11.40
賣出	12.10	單量	2
漲停價	12.35	總量	7163
跌停價	10.15	昨量	5594

委買價	委買量	委賣價	委賣量
12.05	22	12.10	14
12.00	510	12.15	81
11.95	75	12.20	232
11.90	27	12.25	143
11.85	27	12.30	418

時間	成交	開	高	低	量
13:30	12.35	12.35	12.35	12.35	582
13:29	12.35	12.35	12.35	12.35	0
13:28	12.35	12.35	12.35	12.35	0
13:27	12.35	12.35	12.35	12.35	0
13:26	12.35	12.35	12.35	12.35	0
13:25	12.35	12.35	12.35	12.35	0
13:24	12.35	12.35	12.35	12.35	0
13:23	12.35	12.35	12.35	12.35	0
13:22	12.35	12.35	12.35	12.35	0
13:21	12.35	12.35	12.35	12.35	0
13:20	12.35	12.35	12.35	12.35	0
13:19	12.35	12.35	12.35	12.35	0
13:18	12.35	12.35	12.35	12.35	0
13:17	12.35	12.35	12.35	12.35	0
13:16	12.35	12.35	12.35	12.35	0
13:15	12.35	12.35	12.35	12.35	14
13:14	12.35	12.35	12.35	12.35	16
13:13	12.35	12.35	12.35	12.35	256
13:12	12.35	12.35	12.35	12.35	0
13:11	12.35	12.35	12.35	12.35	159
13:10	12.35	12.35	12.35	12.35	501
13:09	12.35	12.35	12.35	12.35	0
13:08	12.35	12.35	12.35	12.35	133
13:07	12.35	12.35	12.35	12.35	2521
13:06	12.2	12.2	12.2	12.2	0
13:05	12.2	12.2	12.2	12.2	0
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	0
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	0
13:00	12.2	12.2	12.2	12.2	0
12:59	12.2	12.2	12.2	12.2	0
12:58	12.2	12.25	12.25	12.2	21
12:57	12.2	12.2	12.2	12.2	408
12:56	12.1	12.1	12.1	12.1	0
12:55	12.1	12.1	12.1	12.1	0
12:54	12.1	12.1	12.1	12.1	0
12:53	12.1	12.1	12.1	12.1	0
12:52	12.1	12.1	12.1	12.1	0
12:51	12.1	12.1	12.1	12.1	0
12:50	12.1	12.1	12.1	12.1	27
12:49	12.15	12.15	12.15	12.15	0
12:48	12.15	12.15	12.15	12.15	43
12:47	12.15	12.15	12.15	12.15	0
12:46	12.15	12.15	12.15	12.15	22
12:45	12.1	12.1	12.1	12.1	81
12:44	12.1	12.1	12.1	12.1	0
12:43	12.1	12.1	12.1	12.1	0
12:42	12.1	12.1	12.1	12.1	68
12:41	12.1	12.1	12.1	12.1	0
12:40	12.1	12.1	12.1	12.1	7
12:39	12.1	12.2	12.2	12.1	44
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	27
12:36	12.2	12.2	12.2	12.2	35
12:35	12.2	12.2	12.2	12.2	0
12:34	12.2	12.2	12.2	12.2	41
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.2	12.25	12.2	35
12:30	12.25	12.25	12.25	12.25	45
12:29	12.3	12.3	12.3	12.25	264
12:28	12.3	12.3	12.3	12.25	361
12:27	12.25	12.25	12.25	12.25	36
12:26	12.25	12.25	12.25	12.25	26
12:25	12.2	12.2	12.2	12.2	52
12:24	12.2	12.2	12.2	12.2	253
12:23	12.25	12.25	12.25	12.25	0
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	0
12:20	12.25	12.25	12.25	12.25	0
12:19	12.25	12.25	12.25	12.25	8
12:18	12.25	12.25	12.25	12.25	18
12:17	12.25	12.2	12.25	12.2	55
12:16	12.25	12.25	12.25	12.25	0
12:15	12.25	12.25	12.25	12.25	90
12:14	12.2	12.2	12.2	12.2	0
12:13	12.2	12.2	12.2	12.2	0
12:12	12.2	12.2	12.2	12.2	298
12:11	12.15	12.15	12.15	12.15	155
12:10	12.1	12.1	12.1	12.1	36
12:09	12.1	12.1	12.1	12.1	0
12:08	12.1	12.1	12.1	12.1	76
12:07	12.15	12.15	12.15	12.15	0
12:06	12.15	12.15	12.15	12.15	96
12:05	12.05	12.05	12.05	12.05	0
12:04	12.05	12.05	12.05	12.05	0
12:03	12.05	12.05	12.05	12.05	16
12:02	12.05	12.05	12.05	12.05	1
12:01	12.05	12.05	12.05	12.05	53
12:00	12.1	12.1	12.1	12.1	0
11:59	12.1	12.1	12.1	12.1	0
11:58	12.1	12.1	12.1	12.1	22
11:57	12.15	12.15	12.15	12.15	0
11:56	12.15	12.05	12.15	12.05	209
11:55	12.05	12.05	12.05	12.05	86
11:54	12.1	12.1	12.1	12.1	0
11:53	12.1	12.1	12.1	12.1	62
11:52	12.1	12.1	12.1	12.1	56
11:51	12.1	12.1	12.1	12.1	0
11:50	12.1	12.1	12.1	12.1	5
11:49	12.1	12.15	12.15	12.1	27
11:48	12.15	12.15	12.15	12.15	10
11:47	12.15	12.15	12.15	12.15	115
11:46	12.1	12.1	12.1	12.1	59
11:45	12.1	12.1	12.1	12.1	0
11:44	12.1	12.15	12.15	12.1	41
11:43	12.15	12.15	12.15	12.15	0
11:42	12.15	12.15	12.15	12.15	29
11:41	12.1	12.05	12.1	12.05	117
11:40	12.15	12.15	12.15	12.15	18
11:39	12.1	12.15	12.15	12.1	9
11:38	12.1	12.1	12.1	12.1	16
11:37	12.15	12.15	12.15	12.15	34
11:36	12.15	12.15	12.15	12.15	62
11:35	12.15	12.15	12.15	12.15	99
11:34	12.15	12.15	12.15	12.15	0
11:33	12.15	12.15	12.15	12.15	41
11:32	12.2	12.2	12.2	12.2	133
11:31	12.15	12.15	12.15	12.15	162
11:30	12.2	12.15	12.2	12.15	175
11:29	12.1	12.1	12.1	12.1	0
11:28	12.1	12.1	12.1	12.1	411
11:27	12	12	12	12	0
11:26	12	11.95	12	11.95	83
11:25	12	12	12	12	694
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	194
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	0
11:20	11.9	11.9	11.9	11.9	82
11:19	11.85	11.85	11.85	11.85	0
11:18	11.85	11.85	11.85	11.85	0
11:17	11.85	11.85	11.85	11.85	0
11:16	11.85	11.85	11.85	11.85	0
11:15	11.85	11.85	11.85	11.85	88
11:14	11.9	11.9	11.9	11.9	0
11:13	11.9	11.9	11.9	11.9	0
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	17
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	0
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	107
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	0
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	0
10:59	11.9	11.9	11.9	11.9	0
10:58	11.9	11.9	11.9	11.9	113
10:57	11.8	11.8	11.8	11.8	0
10:56	11.8	11.8	11.8	11.8	136
10:55	11.9	11.9	11.9	11.9	0
10:54	11.9	11.9	11.9	11.9	0
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	0
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	0
10:49	11.9	11.9	11.9	11.9	41
10:48	11.95	11.9	11.95	11.9	532
10:47	11.95	11.95	11.95	11.95	0
10:46	11.95	11.95	11.95	11.95	0
10:45	11.95	11.95	11.95	11.95	0
10:44	11.95	11.95	11.95	11.95	13
10:43	11.9	11.9	11.9	11.9	72
10:42	11.9	11.9	11.9	11.9	83
10:41	11.9	11.9	11.9	11.9	0
10:40	11.9	11.9	11.9	11.9	0
10:39	11.9	11.8	11.9	11.8	584
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	95
10:35	11.75	11.75	11.75	11.75	0
10:34	11.75	11.75	11.75	11.75	0
10:33	11.75	11.75	11.75	11.75	0
10:32	11.75	11.75	11.75	11.75	0
10:31	11.75	11.75	11.75	11.75	0
10:30	11.75	11.75	11.75	11.75	0
10:29	11.75	11.75	11.75	11.75	0
10:28	11.75	11.75	11.75	11.75	15
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	0
10:25	11.75	11.75	11.75	11.75	3
10:24	11.75	11.75	11.75	11.75	6
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	0
10:21	11.75	11.75	11.75	11.75	291
10:20	11.8	11.8	11.8	11.8	0
10:19	11.8	11.8	11.8	11.8	0
10:18	11.8	11.8	11.8	11.8	0
10:17	11.8	11.8	11.8	11.8	0
10:16	11.8	11.8	11.8	11.8	0
10:15	11.8	11.8	11.8	11.8	0
10:14	11.8	11.8	11.8	11.8	0
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	0
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	0
10:08	11.8	11.8	11.8	11.8	0
10:07	11.8	11.8	11.8	11.8	0
10:06	11.8	11.8	11.8	11.8	0
10:05	11.8	11.8	11.8	11.8	2
10:04	11.8	11.8	11.8	11.8	7
10:03	11.8	11.8	11.8	11.8	31
10:02	11.8	11.8	11.8	11.8	10
10:01	11.8	11.8	11.8	11.8	69
10:00	11.8	11.8	11.8	11.8	0
09:59	11.8	11.75	11.8	11.75	32
09:58	11.75	11.75	11.75	11.75	35
09:57	11.7	11.7	11.7	11.7	40
09:56	11.75	11.75	11.75	11.75	0
09:55	11.75	11.75	11.75	11.75	0
09:54	11.75	11.75	11.75	11.75	11
09:53	11.75	11.75	11.75	11.75	0
09:52	11.75	11.7	11.75	11.7	59
09:51	11.7	11.7	11.7	11.7	0
09:50	11.7	11.7	11.7	11.7	3
09:49	11.65	11.65	11.65	11.65	0
09:48	11.65	11.65	11.65	11.65	203
09:47	11.75	11.75	11.75	11.75	0
09:46	11.75	11.75	11.75	11.75	0
09:45	11.75	11.75	11.75	11.75	0
09:44	11.75	11.75	11.75	11.75	0
09:43	11.75	11.75	11.75	11.75	0
09:42	11.75	11.75	11.75	11.75	0
09:41	11.75	11.75	11.75	11.75	0
09:40	11.75	11.75	11.75	11.75	0
09:39	11.75	11.75	11.75	11.75	0
09:38	11.75	11.75	11.75	11.75	0
09:37	11.75	11.75	11.75	11.75	496
09:36	11.75	11.75	11.75	11.75	0
09:35	11.75	11.75	11.75	11.75	0
09:34	11.75	11.75	11.75	11.75	0
09:33	11.75	11.75	11.75	11.75	0
09:32	11.75	11.75	11.75	11.75	0
09:31	11.75	11.75	11.75	11.75	0
09:30	11.75	11.75	11.75	11.75	0
09:29	11.75	11.75	11.75	11.75	0
09:28	11.75	11.75	11.75	11.75	0
09:27	11.75	11.75	11.75	11.75	0
09:26	11.75	11.7	11.75	11.7	88
09:25	11.7	11.7	11.7	11.7	0
09:24	11.7	11.7	11.7	11.7	21
09:23	11.6	11.6	11.6	11.6	0
09:22	11.6	11.6	11.6	11.6	0
09:21	11.6	11.6	11.6	11.6	142
09:20	11.7	11.7	11.7	11.7	0
09:19	11.7	11.7	11.7	11.7	0
09:18	11.7	11.7	11.7	11.7	0
09:17	11.7	11.7	11.7	11.7	0
09:16	11.7	11.7	11.7	11.7	0
09:15	11.7	11.7	11.7	11.7	41
09:14	11.7	11.7	11.7	11.7	0
09:13	11.7	11.7	11.7	11.7	0
09:12	11.7	11.7	11.7	11.7	6
09:11	11.7	11.7	11.7	11.7	29
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.75	11.75	11.75	179
09:08	11.65	11.65	11.65	11.65	0
09:07	11.65	11.65	11.65	11.65	0
09:06	11.65	11.65	11.65	11.65	35
09:05	11.65	11.65	11.65	11.65	56
09:04	11.65	11.65	11.65	11.65	0
09:03	11.65	11.7	11.7	11.65	109
09:02	11.6	11.6	11.6	11.6	0
09:01	11.6	11.6	11.6	11.6	202

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)