成交	11.35	昨收	10.75
漲跌	0.60	開盤	11.20
漲跌幅	5.58%	最高	11.80
買進	11.35	最低	11.10
賣出	11.40	單量	11
漲停價	11.80	總量	7122
跌停價	9.68	昨量	1518

委買價	委買量	委賣價	委賣量
11.35	13	11.40	35
11.30	65	11.45	76
11.25	66	11.50	81
11.20	325	11.55	17
11.15	192	11.60	51

時間	成交	開	高	低	量
13:30	11.35	11.35	11.35	11.35	164
13:29	11.45	11.45	11.45	11.45	0
13:28	11.45	11.45	11.45	11.45	0
13:27	11.45	11.45	11.45	11.45	0
13:26	11.45	11.45	11.45	11.45	0
13:25	11.45	11.45	11.45	11.45	20
13:24	11.4	11.45	11.45	11.4	24
13:23	11.4	11.45	11.45	11.4	18
13:22	11.45	11.45	11.45	11.45	12
13:21	11.45	11.4	11.45	11.4	10
13:20	11.4	11.4	11.4	11.4	9
13:19	11.4	11.4	11.4	11.4	25
13:18	11.4	11.45	11.45	11.4	2
13:17	11.45	11.4	11.45	11.4	6
13:16	11.4	11.4	11.4	11.4	2
13:15	11.45	11.4	11.45	11.4	11
13:14	11.4	11.45	11.45	11.4	4
13:13	11.45	11.4	11.45	11.4	8
13:12	11.45	11.45	11.45	11.4	37
13:11	11.45	11.45	11.45	11.45	3
13:10	11.45	11.45	11.45	11.45	1
13:09	11.45	11.4	11.45	11.4	44
13:08	11.4	11.4	11.4	11.4	9
13:07	11.4	11.4	11.4	11.35	15
13:06	11.4	11.4	11.4	11.4	5
13:05	11.4	11.4	11.4	11.4	2
13:04	11.4	11.4	11.4	11.4	8
13:03	11.4	11.4	11.4	11.4	8
13:02	11.45	11.4	11.45	11.4	5
13:01	11.4	11.4	11.4	11.4	17
13:00	11.4	11.45	11.45	11.4	21
12:59	11.4	11.4	11.4	11.4	45
12:58	11.4	11.45	11.45	11.4	44
12:57	11.4	11.4	11.45	11.4	27
12:56	11.4	11.4	11.4	11.4	24
12:55	11.4	11.4	11.4	11.4	14
12:54	11.4	11.4	11.45	11.4	72
12:53	11.35	11.35	11.35	11.35	8
12:52	11.35	11.35	11.35	11.35	0
12:51	11.35	11.35	11.35	11.35	9
12:50	11.35	11.35	11.35	11.35	1
12:49	11.35	11.35	11.35	11.35	6
12:48	11.35	11.35	11.35	11.35	53
12:47	11.3	11.3	11.3	11.3	48
12:46	11.25	11.25	11.25	11.25	1
12:45	11.25	11.25	11.25	11.25	1
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	1
12:42	11.3	11.3	11.3	11.3	4
12:41	11.25	11.25	11.25	11.25	3
12:40	11.25	11.3	11.3	11.25	20
12:39	11.3	11.25	11.3	11.25	41
12:38	11.25	11.25	11.25	11.25	0
12:37	11.25	11.25	11.25	11.25	2
12:36	11.25	11.25	11.25	11.25	10
12:35	11.25	11.25	11.25	11.25	4
12:34	11.25	11.25	11.25	11.25	1
12:33	11.25	11.2	11.25	11.2	33
12:32	11.2	11.2	11.2	11.2	0
12:31	11.2	11.2	11.2	11.2	30
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	10
12:28	11.2	11.2	11.2	11.2	10
12:27	11.2	11.2	11.2	11.2	1
12:26	11.25	11.25	11.25	11.25	8
12:25	11.25	11.25	11.25	11.25	11
12:24	11.25	11.25	11.25	11.25	12
12:23	11.25	11.25	11.25	11.25	121
12:22	11.3	11.3	11.3	11.3	0
12:21	11.3	11.3	11.3	11.3	2
12:20	11.3	11.3	11.3	11.3	0
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	2
12:17	11.3	11.3	11.3	11.3	1
12:16	11.3	11.3	11.3	11.3	3
12:15	11.25	11.25	11.25	11.25	0
12:14	11.25	11.25	11.25	11.25	2
12:13	11.3	11.3	11.3	11.3	32
12:12	11.4	11.35	11.4	11.35	2
12:11	11.35	11.3	11.35	11.3	41
12:10	11.3	11.35	11.35	11.3	11
12:09	11.35	11.35	11.35	11.35	1
12:08	11.3	11.3	11.3	11.3	7
12:07	11.3	11.3	11.3	11.3	8
12:06	11.3	11.3	11.3	11.3	4
12:05	11.3	11.3	11.3	11.3	15
12:04	11.3	11.3	11.3	11.3	10
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	12
12:01	11.3	11.3	11.3	11.3	6
12:00	11.25	11.25	11.25	11.25	0
11:59	11.25	11.25	11.25	11.25	0
11:58	11.25	11.25	11.25	11.25	0
11:57	11.25	11.25	11.25	11.25	4
11:56	11.25	11.25	11.25	11.25	0
11:55	11.25	11.25	11.25	11.25	12
11:54	11.25	11.25	11.25	11.25	9
11:53	11.25	11.25	11.25	11.25	2
11:52	11.25	11.25	11.25	11.25	3
11:51	11.25	11.25	11.25	11.25	1
11:50	11.2	11.2	11.2	11.2	5
11:49	11.25	11.25	11.25	11.25	0
11:48	11.25	11.25	11.25	11.25	31
11:47	11.25	11.2	11.25	11.2	27
11:46	11.2	11.2	11.2	11.2	0
11:45	11.2	11.2	11.2	11.2	0
11:44	11.2	11.2	11.2	11.2	0
11:43	11.2	11.2	11.2	11.2	0
11:42	11.2	11.2	11.2	11.2	0
11:41	11.2	11.2	11.2	11.2	0
11:40	11.2	11.2	11.2	11.2	0
11:39	11.2	11.2	11.2	11.2	0
11:38	11.2	11.2	11.2	11.2	6
11:37	11.2	11.15	11.2	11.15	19
11:36	11.2	11.2	11.2	11.2	7
11:35	11.2	11.15	11.2	11.15	8
11:34	11.15	11.2	11.2	11.15	34
11:33	11.2	11.2	11.2	11.2	1
11:32	11.25	11.25	11.25	11.25	0
11:31	11.25	11.25	11.25	11.25	2
11:30	11.2	11.2	11.2	11.2	7
11:29	11.2	11.2	11.2	11.15	13
11:28	11.2	11.2	11.2	11.2	11
11:27	11.2	11.2	11.2	11.2	8
11:26	11.2	11.2	11.2	11.2	24
11:25	11.2	11.2	11.2	11.2	1
11:24	11.2	11.2	11.2	11.2	3
11:23	11.2	11.2	11.2	11.2	0
11:22	11.2	11.2	11.2	11.2	0
11:21	11.2	11.2	11.2	11.2	2
11:20	11.2	11.2	11.2	11.2	0
11:19	11.2	11.2	11.2	11.2	5
11:18	11.25	11.25	11.25	11.25	10
11:17	11.25	11.25	11.25	11.25	4
11:16	11.2	11.2	11.2	11.2	10
11:15	11.2	11.2	11.2	11.2	19
11:14	11.15	11.15	11.15	11.15	0
11:13	11.15	11.15	11.15	11.15	0
11:12	11.15	11.2	11.2	11.15	10
11:11	11.2	11.2	11.2	11.2	18
11:10	11.2	11.2	11.2	11.2	0
11:09	11.2	11.2	11.2	11.2	18
11:08	11.2	11.2	11.2	11.2	12
11:07	11.2	11.2	11.2	11.2	4
11:06	11.2	11.2	11.2	11.2	10
11:05	11.2	11.2	11.2	11.2	0
11:04	11.2	11.2	11.2	11.15	16
11:03	11.2	11.2	11.2	11.2	1
11:02	11.2	11.2	11.2	11.2	9
11:01	11.15	11.15	11.15	11.15	3
11:00	11.15	11.15	11.15	11.15	0
10:59	11.15	11.2	11.2	11.15	7
10:58	11.2	11.15	11.2	11.15	62
10:57	11.2	11.15	11.2	11.15	3
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	36
10:54	11.2	11.2	11.2	11.2	10
10:53	11.2	11.2	11.2	11.2	1
10:52	11.2	11.2	11.2	11.2	7
10:51	11.2	11.2	11.2	11.2	1
10:50	11.2	11.2	11.2	11.2	1
10:49	11.2	11.2	11.2	11.2	10
10:48	11.2	11.2	11.2	11.2	3
10:47	11.2	11.2	11.2	11.2	3
10:46	11.2	11.25	11.25	11.2	17
10:45	11.25	11.25	11.25	11.25	28
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	9
10:41	11.15	11.15	11.15	11.15	1
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	4
10:37	11.2	11.2	11.2	11.2	0
10:36	11.2	11.2	11.2	11.2	3
10:35	11.2	11.25	11.25	11.2	25
10:34	11.2	11.2	11.2	11.2	0
10:33	11.2	11.2	11.2	11.2	280
10:32	11.25	11.25	11.25	11.25	0
10:31	11.25	11.25	11.25	11.25	32
10:30	11.25	11.25	11.25	11.25	0
10:29	11.25	11.25	11.25	11.25	0
10:28	11.25	11.25	11.25	11.25	12
10:27	11.3	11.3	11.3	11.3	0
10:26	11.3	11.3	11.3	11.3	0
10:25	11.3	11.3	11.3	11.3	4
10:24	11.3	11.3	11.3	11.3	24
10:23	11.25	11.25	11.25	11.25	55
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	0
10:20	11.3	11.3	11.3	11.3	0
10:19	11.3	11.3	11.3	11.3	22
10:18	11.35	11.35	11.35	11.35	0
10:17	11.35	11.35	11.35	11.35	0
10:16	11.35	11.35	11.35	11.35	3
10:15	11.35	11.35	11.35	11.35	6
10:14	11.35	11.35	11.35	11.35	0
10:13	11.35	11.35	11.35	11.35	21
10:12	11.4	11.4	11.4	11.4	16
10:11	11.4	11.4	11.4	11.4	1
10:10	11.4	11.4	11.4	11.4	16
10:09	11.4	11.4	11.4	11.4	73
10:08	11.3	11.3	11.3	11.3	23
10:07	11.3	11.3	11.3	11.3	21
10:06	11.3	11.3	11.3	11.3	7
10:05	11.25	11.25	11.25	11.25	1
10:04	11.3	11.3	11.3	11.3	7
10:03	11.25	11.25	11.25	11.25	25
10:02	11.3	11.3	11.3	11.3	0
10:01	11.3	11.3	11.3	11.3	0
10:00	11.3	11.3	11.3	11.3	0
09:59	11.3	11.3	11.3	11.3	5
09:58	11.3	11.3	11.3	11.3	24
09:57	11.3	11.3	11.3	11.3	25
09:56	11.25	11.25	11.25	11.25	0
09:55	11.25	11.25	11.25	11.25	18
09:54	11.25	11.25	11.25	11.25	0
09:53	11.25	11.25	11.25	11.25	38
09:52	11.25	11.25	11.25	11.25	0
09:51	11.25	11.25	11.25	11.25	0
09:50	11.25	11.25	11.25	11.25	0
09:49	11.25	11.25	11.25	11.25	0
09:48	11.25	11.25	11.25	11.25	10
09:47	11.25	11.25	11.25	11.25	1
09:46	11.25	11.25	11.25	11.25	38
09:45	11.25	11.25	11.25	11.25	11
09:44	11.25	11.25	11.25	11.25	19
09:43	11.25	11.25	11.25	11.25	14
09:42	11.25	11.25	11.25	11.25	6
09:41	11.2	11.25	11.25	11.2	30
09:40	11.25	11.2	11.25	11.2	38
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	32
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.2	11.25	11.2	17
09:34	11.25	11.25	11.25	11.25	17
09:33	11.25	11.2	11.25	11.2	52
09:32	11.25	11.2	11.25	11.2	77
09:31	11.2	11.2	11.2	11.2	5
09:30	11.2	11.25	11.25	11.1	398
09:29	11.3	11.35	11.35	11.3	9
09:28	11.35	11.35	11.35	11.35	22
09:27	11.3	11.35	11.35	11.3	27
09:26	11.3	11.4	11.4	11.3	69
09:25	11.4	11.4	11.4	11.4	9
09:24	11.4	11.4	11.4	11.4	26
09:23	11.4	11.4	11.45	11.4	69
09:22	11.4	11.4	11.4	11.4	7
09:21	11.4	11.4	11.4	11.4	16
09:20	11.4	11.4	11.4	11.4	113
09:19	11.4	11.35	11.4	11.35	212
09:18	11.45	11.45	11.45	11.45	68
09:17	11.5	11.5	11.5	11.5	0
09:16	11.5	11.45	11.5	11.45	58
09:15	11.45	11.4	11.45	11.4	19
09:14	11.4	11.5	11.5	11.4	41
09:13	11.5	11.55	11.6	11.5	93
09:12	11.55	11.5	11.6	11.45	82
09:11	11.5	11.5	11.5	11.4	128
09:10	11.5	11.45	11.55	11.45	39
09:09	11.55	11.65	11.7	11.5	100
09:08	11.75	11.65	11.75	11.65	69
09:07	11.6	11.8	11.8	11.6	307
09:06	11.8	11.8	11.8	11.8	479
09:05	11.8	11.8	11.8	11.8	241
09:04	11.8	11.65	11.8	11.65	675
09:03	11.6	11.5	11.6	11.45	349
09:02	11.55	11.55	11.55	11.55	0
09:01	11.55	11.2	11.55	11.15	360

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)