成交	6.13	昨收	6.12
漲跌	0.01	開盤	6.15
漲跌幅	0.16%	最高	6.21
買進	6.13	最低	6.11
賣出	6.14	單量	5
漲停價	6.73	總量	697
跌停價	5.51	昨量	1504

委買價	委買量	委賣價	委賣量
6.13	14	6.14	1
6.12	5	6.15	7
6.11	61	6.16	14
6.10	24	6.17	8
6.09	14	6.18	7

時間	成交	開	高	低	量
13:30	6.13	6.13	6.13	6.13	18
13:29	6.13	6.13	6.13	6.13	0
13:28	6.13	6.13	6.13	6.13	0
13:27	6.13	6.13	6.13	6.13	0
13:26	6.13	6.13	6.13	6.13	0
13:25	6.13	6.13	6.13	6.13	6
13:24	6.12	6.12	6.12	6.12	2
13:23	6.12	6.12	6.12	6.12	1
13:22	6.12	6.12	6.12	6.12	0
13:21	6.12	6.12	6.12	6.12	1
13:20	6.12	6.12	6.12	6.12	0
13:19	6.12	6.12	6.12	6.12	0
13:18	6.12	6.12	6.12	6.12	0
13:17	6.12	6.12	6.12	6.12	0
13:16	6.12	6.12	6.12	6.12	1
13:15	6.12	6.12	6.12	6.12	0
13:14	6.12	6.12	6.12	6.12	1
13:13	6.12	6.12	6.12	6.12	9
13:12	6.12	6.12	6.12	6.12	7
13:11	6.12	6.12	6.12	6.12	0
13:10	6.12	6.12	6.12	6.12	1
13:09	6.12	6.12	6.12	6.12	16
13:08	6.12	6.12	6.12	6.12	4
13:07	6.13	6.13	6.13	6.13	0
13:06	6.13	6.13	6.13	6.13	0
13:05	6.13	6.13	6.13	6.13	0
13:04	6.13	6.13	6.13	6.13	0
13:03	6.13	6.13	6.13	6.13	3
13:02	6.12	6.12	6.12	6.12	0
13:01	6.12	6.12	6.12	6.12	1
13:00	6.13	6.13	6.13	6.13	0
12:59	6.13	6.13	6.13	6.13	1
12:58	6.13	6.13	6.13	6.13	0
12:57	6.13	6.13	6.13	6.13	6
12:56	6.12	6.12	6.12	6.12	1
12:55	6.12	6.12	6.12	6.12	0
12:54	6.12	6.12	6.12	6.12	0
12:53	6.12	6.12	6.12	6.12	11
12:52	6.12	6.12	6.12	6.12	1
12:51	6.12	6.12	6.12	6.12	10
12:50	6.13	6.13	6.13	6.13	0
12:49	6.13	6.13	6.13	6.13	0
12:48	6.13	6.14	6.14	6.13	10
12:47	6.15	6.15	6.15	6.15	0
12:46	6.15	6.15	6.15	6.15	0
12:45	6.15	6.15	6.15	6.15	2
12:44	6.15	6.15	6.15	6.15	2
12:43	6.15	6.15	6.15	6.15	10
12:42	6.16	6.16	6.16	6.16	0
12:41	6.16	6.16	6.16	6.16	0
12:40	6.16	6.16	6.16	6.16	8
12:39	6.15	6.15	6.15	6.15	0
12:38	6.15	6.15	6.15	6.15	10
12:37	6.15	6.15	6.15	6.15	2
12:36	6.16	6.16	6.16	6.16	0
12:35	6.16	6.16	6.16	6.16	14
12:34	6.16	6.16	6.16	6.16	0
12:33	6.16	6.16	6.16	6.16	0
12:32	6.16	6.16	6.16	6.16	0
12:31	6.16	6.16	6.16	6.16	0
12:30	6.16	6.16	6.16	6.16	0
12:29	6.16	6.16	6.16	6.16	0
12:28	6.16	6.16	6.16	6.16	1
12:27	6.16	6.16	6.16	6.16	0
12:26	6.16	6.16	6.16	6.16	0
12:25	6.16	6.16	6.16	6.16	1
12:24	6.16	6.16	6.16	6.16	4
12:23	6.15	6.15	6.15	6.15	0
12:22	6.15	6.15	6.15	6.15	0
12:21	6.15	6.15	6.15	6.15	2
12:20	6.15	6.15	6.15	6.15	0
12:19	6.15	6.15	6.15	6.15	0
12:18	6.15	6.15	6.15	6.15	0
12:17	6.15	6.15	6.15	6.15	6
12:16	6.16	6.16	6.16	6.16	3
12:15	6.16	6.16	6.16	6.16	0
12:14	6.16	6.16	6.16	6.16	12
12:13	6.15	6.15	6.15	6.15	6
12:12	6.14	6.14	6.14	6.14	0
12:11	6.14	6.14	6.14	6.14	0
12:10	6.14	6.14	6.14	6.14	3
12:09	6.13	6.13	6.13	6.13	0
12:08	6.13	6.13	6.13	6.13	0
12:07	6.13	6.13	6.13	6.13	1
12:06	6.13	6.13	6.13	6.13	0
12:05	6.13	6.13	6.13	6.13	19
12:04	6.16	6.16	6.16	6.16	0
12:03	6.16	6.16	6.16	6.16	0
12:02	6.16	6.16	6.16	6.16	0
12:01	6.16	6.16	6.16	6.16	0
12:00	6.16	6.16	6.16	6.16	0
11:59	6.16	6.16	6.16	6.16	0
11:58	6.16	6.16	6.16	6.16	0
11:57	6.16	6.16	6.16	6.16	0
11:56	6.16	6.16	6.16	6.16	0
11:55	6.16	6.16	6.16	6.16	0
11:54	6.16	6.14	6.16	6.14	14
11:53	6.12	6.12	6.12	6.12	1
11:52	6.13	6.13	6.13	6.13	2
11:51	6.13	6.13	6.13	6.13	0
11:50	6.13	6.13	6.13	6.13	1
11:49	6.12	6.12	6.12	6.12	0
11:48	6.12	6.12	6.12	6.12	0
11:47	6.12	6.12	6.12	6.12	0
11:46	6.12	6.12	6.12	6.12	0
11:45	6.12	6.12	6.12	6.12	0
11:44	6.12	6.12	6.12	6.12	0
11:43	6.12	6.12	6.12	6.12	0
11:42	6.12	6.12	6.12	6.12	0
11:41	6.12	6.12	6.12	6.12	1
11:40	6.12	6.14	6.14	6.12	26
11:39	6.17	6.17	6.17	6.17	0
11:38	6.17	6.17	6.17	6.17	0
11:37	6.17	6.17	6.17	6.17	0
11:36	6.17	6.17	6.17	6.17	0
11:35	6.17	6.17	6.17	6.17	0
11:34	6.17	6.17	6.17	6.17	3
11:33	6.17	6.16	6.17	6.16	5
11:32	6.14	6.14	6.14	6.14	1
11:31	6.17	6.17	6.17	6.17	0
11:30	6.17	6.17	6.17	6.17	0
11:29	6.17	6.17	6.17	6.17	0
11:28	6.17	6.17	6.17	6.17	0
11:27	6.17	6.17	6.17	6.17	0
11:26	6.17	6.17	6.17	6.17	0
11:25	6.17	6.17	6.17	6.17	0
11:24	6.17	6.17	6.17	6.17	0
11:23	6.17	6.17	6.17	6.17	0
11:22	6.17	6.17	6.17	6.17	0
11:21	6.17	6.17	6.17	6.17	0
11:20	6.17	6.17	6.17	6.17	0
11:19	6.17	6.17	6.17	6.17	0
11:18	6.17	6.17	6.17	6.17	2
11:17	6.16	6.16	6.16	6.16	0
11:16	6.16	6.16	6.16	6.16	0
11:15	6.16	6.14	6.16	6.14	3
11:14	6.13	6.13	6.13	6.13	0
11:13	6.13	6.13	6.13	6.13	0
11:12	6.13	6.13	6.13	6.13	2
11:11	6.15	6.15	6.15	6.15	0
11:10	6.15	6.15	6.15	6.15	0
11:09	6.15	6.15	6.15	6.15	0
11:08	6.15	6.15	6.15	6.15	0
11:07	6.15	6.15	6.15	6.15	0
11:06	6.15	6.15	6.15	6.15	0
11:05	6.15	6.15	6.15	6.15	0
11:04	6.15	6.15	6.15	6.15	0
11:03	6.15	6.14	6.15	6.14	14
11:02	6.11	6.13	6.13	6.11	35
11:01	6.13	6.13	6.13	6.13	0
11:00	6.13	6.13	6.13	6.13	0
10:59	6.13	6.13	6.13	6.13	0
10:58	6.13	6.13	6.13	6.13	0
10:57	6.13	6.12	6.13	6.12	8
10:56	6.13	6.13	6.13	6.13	6
10:55	6.14	6.14	6.14	6.14	0
10:54	6.14	6.14	6.14	6.14	0
10:53	6.14	6.14	6.14	6.14	0
10:52	6.14	6.14	6.14	6.14	0
10:51	6.14	6.14	6.14	6.14	2
10:50	6.16	6.16	6.16	6.16	0
10:49	6.16	6.16	6.16	6.16	0
10:48	6.16	6.16	6.16	6.16	0
10:47	6.16	6.16	6.16	6.16	0
10:46	6.16	6.16	6.16	6.16	0
10:45	6.16	6.16	6.16	6.16	0
10:44	6.16	6.16	6.16	6.16	0
10:43	6.16	6.16	6.16	6.16	0
10:42	6.16	6.13	6.16	6.13	17
10:41	6.13	6.13	6.13	6.13	4
10:40	6.14	6.14	6.14	6.14	2
10:39	6.13	6.13	6.13	6.13	0
10:38	6.13	6.13	6.13	6.13	0
10:37	6.13	6.13	6.13	6.13	0
10:36	6.13	6.13	6.13	6.13	5
10:35	6.13	6.13	6.13	6.13	1
10:34	6.15	6.15	6.15	6.15	1
10:33	6.14	6.14	6.14	6.14	7
10:32	6.13	6.13	6.13	6.13	0
10:31	6.13	6.13	6.13	6.13	0
10:30	6.13	6.13	6.13	6.13	3
10:29	6.13	6.13	6.13	6.13	2
10:28	6.11	6.11	6.11	6.11	0
10:27	6.11	6.11	6.11	6.11	6
10:26	6.11	6.12	6.12	6.11	26
10:25	6.13	6.13	6.13	6.13	6
10:24	6.13	6.13	6.13	6.13	0
10:23	6.13	6.13	6.13	6.13	0
10:22	6.13	6.13	6.13	6.13	0
10:21	6.13	6.13	6.13	6.13	1
10:20	6.13	6.13	6.13	6.13	0
10:19	6.13	6.13	6.13	6.13	0
10:18	6.13	6.13	6.13	6.13	7
10:17	6.13	6.13	6.13	6.13	3
10:16	6.13	6.13	6.13	6.13	0
10:15	6.13	6.13	6.13	6.13	0
10:14	6.13	6.13	6.13	6.13	0
10:13	6.13	6.13	6.13	6.13	1
10:12	6.13	6.13	6.13	6.13	23
10:11	6.14	6.14	6.14	6.14	4
10:10	6.14	6.14	6.14	6.14	11
10:09	6.15	6.15	6.15	6.15	3
10:08	6.15	6.15	6.15	6.15	9
10:07	6.14	6.14	6.14	6.14	1
10:06	6.15	6.15	6.15	6.15	8
10:05	6.15	6.15	6.15	6.15	1
10:04	6.16	6.16	6.16	6.16	3
10:03	6.16	6.16	6.16	6.16	1
10:02	6.17	6.17	6.17	6.17	0
10:01	6.17	6.17	6.17	6.17	0
10:00	6.17	6.17	6.17	6.17	3
09:59	6.18	6.18	6.18	6.18	0
09:58	6.18	6.18	6.18	6.18	1
09:57	6.18	6.16	6.18	6.16	11
09:56	6.18	6.18	6.18	6.18	0
09:55	6.18	6.18	6.18	6.18	0
09:54	6.18	6.18	6.18	6.18	0
09:53	6.18	6.18	6.18	6.18	1
09:52	6.17	6.17	6.17	6.17	0
09:51	6.17	6.17	6.17	6.17	0
09:50	6.17	6.17	6.17	6.17	0
09:49	6.17	6.17	6.17	6.17	0
09:48	6.17	6.17	6.17	6.17	1
09:47	6.16	6.16	6.16	6.16	0
09:46	6.16	6.16	6.16	6.16	0
09:45	6.16	6.16	6.16	6.16	2
09:44	6.18	6.18	6.18	6.18	2
09:43	6.16	6.16	6.16	6.16	3
09:42	6.15	6.15	6.15	6.15	0
09:41	6.15	6.18	6.18	6.15	32
09:40	6.19	6.19	6.19	6.19	0
09:39	6.19	6.19	6.19	6.19	0
09:38	6.19	6.19	6.19	6.19	0
09:37	6.19	6.19	6.19	6.19	0
09:36	6.19	6.19	6.19	6.19	0
09:35	6.19	6.19	6.19	6.19	0
09:34	6.19	6.19	6.19	6.19	0
09:33	6.19	6.19	6.19	6.19	0
09:32	6.19	6.19	6.19	6.19	0
09:31	6.19	6.19	6.19	6.19	0
09:30	6.19	6.19	6.19	6.19	0
09:29	6.19	6.18	6.19	6.18	5
09:28	6.18	6.18	6.18	6.18	7
09:27	6.19	6.19	6.19	6.19	0
09:26	6.19	6.19	6.19	6.19	0
09:25	6.19	6.19	6.19	6.19	0
09:24	6.19	6.16	6.19	6.16	21
09:23	6.14	6.15	6.15	6.14	5
09:22	6.16	6.18	6.18	6.16	13
09:21	6.18	6.18	6.18	6.18	2
09:20	6.18	6.18	6.18	6.18	1
09:19	6.18	6.18	6.18	6.18	0
09:18	6.18	6.18	6.18	6.18	3
09:17	6.19	6.18	6.19	6.18	6
09:16	6.15	6.15	6.15	6.15	0
09:15	6.15	6.15	6.15	6.15	0
09:14	6.15	6.15	6.15	6.15	1
09:13	6.2	6.2	6.2	6.2	0
09:12	6.2	6.2	6.2	6.2	0
09:11	6.2	6.2	6.2	6.2	0
09:10	6.2	6.2	6.2	6.2	10
09:09	6.21	6.21	6.21	6.21	0
09:08	6.21	6.21	6.21	6.21	1
09:07	6.2	6.2	6.2	6.2	2
09:06	6.2	6.15	6.2	6.15	23
09:05	6.15	6.15	6.15	6.12	15
09:04	6.13	6.12	6.13	6.12	2
09:03	6.12	6.15	6.15	6.12	22
09:02	6.15	6.15	6.15	6.15	0
09:01	6.15	6.15	6.15	6.15	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)