成交	66.30	昨收	67.80
漲跌	-1.50	開盤	67.80
漲跌幅	-2.21%	最高	68.00
買進	66.30	最低	64.20
賣出	66.40	單量	8
漲停價	74.50	總量	7233
跌停價	61.10	昨量	8837

委買價	委買量	委賣價	委賣量
66.30	17	66.40	12
66.20	40	66.50	27
66.10	62	66.60	2
66.00	118	66.70	1
65.90	35	66.80	7

時間	成交	開	高	低	量
13:30	66.3	66.3	66.3	66.3	254
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.3	66.2	9
13:24	66.2	66.3	66.3	66.1	58
13:23	66.3	66.3	66.4	66.3	24
13:22	66.4	66.5	66.5	66.4	9
13:21	66.4	66.4	66.5	66.4	26
13:20	66.4	66.2	66.4	66.2	24
13:19	66.2	66.2	66.4	66.2	33
13:18	66.2	66.2	66.3	66.2	20
13:17	66.4	66.3	66.4	66.1	42
13:16	66.2	66.3	66.3	66.1	67
13:15	66.2	66.3	66.3	66.2	13
13:14	66.3	66.3	66.3	66.2	15
13:13	66.3	66.4	66.4	66.2	28
13:12	66.2	66.1	66.2	66.1	50
13:11	66.3	66.2	66.3	66.2	22
13:10	66.2	66.2	66.2	66.2	0
13:09	66.2	66.3	66.3	66.2	9
13:08	66.2	66.2	66.2	66.2	31
13:07	66.4	66.4	66.4	66.4	63
13:06	66.2	66	66.2	66	46
13:05	66	66	66	66	5
13:04	66	66	66	66	34
13:03	66.2	66.2	66.2	66.2	0
13:02	66.2	66.2	66.2	66.2	0
13:01	66.2	66.2	66.2	66.2	7
13:00	66.2	66.3	66.3	66.2	19
12:59	66.2	66.2	66.2	66.2	40
12:58	66.3	66.2	66.3	66.2	7
12:57	66.3	66.2	66.3	66.2	60
12:56	66.3	66.3	66.3	66.2	35
12:55	66.2	66.2	66.2	66.2	20
12:54	66.2	66.2	66.2	66.2	10
12:53	66.2	66.2	66.2	66.2	7
12:52	66.2	66.2	66.2	66.2	24
12:51	66.3	66.3	66.3	66.3	0
12:50	66.3	66.3	66.3	66.3	3
12:49	66.3	66.3	66.3	66.3	5
12:48	66.2	66.1	66.2	66.1	24
12:47	66.1	66.1	66.1	66.1	6
12:46	66.1	66.1	66.1	66.1	4
12:45	65.9	65.9	65.9	65.9	25
12:44	66.1	66.1	66.1	66.1	0
12:43	66.1	66.1	66.1	66.1	7
12:42	66.2	66.2	66.2	66.2	28
12:41	66.2	66.2	66.2	66.2	1
12:40	66.2	66	66.2	66	16
12:39	66	65.8	66	65.8	60
12:38	65.8	65.8	65.8	65.8	14
12:37	65.8	65.8	65.8	65.8	0
12:36	65.8	65.7	65.9	65.7	5
12:35	65.7	65.7	65.7	65.7	2
12:34	65.8	65.8	65.8	65.7	21
12:33	65.9	66	66	65.9	3
12:32	65.9	65.8	65.9	65.8	14
12:31	65.9	65.9	65.9	65.9	13
12:30	65.9	65.9	65.9	65.9	2
12:29	65.9	65.9	65.9	65.9	2
12:28	65.8	65.8	65.8	65.8	0
12:27	65.8	65.8	65.8	65.8	1
12:26	65.8	65.8	65.8	65.8	8
12:25	65.8	65.8	65.8	65.8	29
12:24	65.8	65.8	65.8	65.8	1
12:23	65.8	65.8	65.8	65.8	15
12:22	65.8	65.8	65.8	65.8	6
12:21	65.9	65.9	65.9	65.9	2
12:20	66	66.1	66.1	66	10
12:19	66	66.1	66.1	66	5
12:18	66	65.9	66	65.9	13
12:17	65.9	65.9	65.9	65.9	2
12:16	66	66	66	66	22
12:15	65.9	65.9	65.9	65.9	1
12:14	65.9	65.8	65.9	65.8	4
12:13	65.8	65.8	65.8	65.8	7
12:12	65.7	65.7	65.7	65.7	1
12:11	65.7	65.7	65.8	65.7	21
12:10	65.8	65.7	65.8	65.7	2
12:09	65.8	65.8	65.8	65.8	6
12:08	65.8	65.8	65.8	65.8	0
12:07	65.8	65.8	65.8	65.8	13
12:06	65.9	65.9	65.9	65.9	9
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	0
12:03	65.8	65.8	65.8	65.7	16
12:02	65.8	65.8	65.8	65.8	37
12:01	65.9	65.9	65.9	65.9	3
12:00	66	66	66	66	3
11:59	66.1	66.1	66.1	66.1	2
11:58	66.1	66.1	66.1	66.1	4
11:57	66.2	66.1	66.2	66	49
11:56	65.9	65.9	65.9	65.8	28
11:55	65.9	65.9	65.9	65.9	0
11:54	65.9	65.9	65.9	65.9	3
11:53	65.9	65.9	65.9	65.9	2
11:52	66	65.9	66	65.9	8
11:51	65.9	66	66	65.9	30
11:50	66	66.1	66.1	66	87
11:49	66.3	66.3	66.3	66.3	0
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	2
11:46	66.3	66.4	66.4	66.3	6
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	3
11:42	66.3	66.3	66.3	66.3	4
11:41	66.5	66.5	66.5	66.5	7
11:40	66.3	66.3	66.3	66.3	2
11:39	66.4	66.4	66.4	66.4	3
11:38	66.4	66.5	66.5	66.4	61
11:37	66.5	66.4	66.5	66.4	12
11:36	66.6	66.6	66.6	66.6	13
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	47
11:33	66.7	66.7	66.7	66.7	0
11:32	66.7	66.6	66.7	66.6	115
11:31	66.7	66.7	66.7	66.7	5
11:30	66.6	66.6	66.6	66.6	50
11:29	66.7	66.7	66.7	66.7	0
11:28	66.7	66.7	66.7	66.7	23
11:27	66.8	66.8	66.8	66.8	38
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	4
11:20	67	67	67	67	0
11:19	67	67	67	67	5
11:18	67.1	67.1	67.1	67.1	7
11:17	67	67	67	67	0
11:16	67	67	67	67	8
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	16
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	66.9	67	66.9	17
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	0
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.8	45
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	0
11:02	66.9	66.9	66.9	66.9	0
11:01	66.9	66.9	66.9	66.9	0
11:00	66.9	66.9	66.9	66.9	0
10:59	66.9	66.9	66.9	66.9	0
10:58	66.9	66.9	66.9	66.9	8
10:57	66.9	66.9	66.9	66.9	10
10:56	67	67	67	67	0
10:55	67	67	67	67	61
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	64
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	12
10:42	66.9	66.9	66.9	66.9	92
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	0
10:38	67.4	67.4	67.4	67.4	30
10:37	67.6	67.6	67.6	67.6	0
10:36	67.6	67.6	67.6	67.6	42
10:35	67.7	67.7	67.7	67.7	0
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.7	67.7	67.7	0
10:32	67.7	67.7	67.7	67.7	17
10:31	67.7	67.7	67.7	67.7	0
10:30	67.7	67.8	67.8	67.7	29
10:29	67.9	67.5	67.9	67.5	98
10:28	67.3	67.3	67.3	67.3	24
10:27	67.2	67.2	67.2	67.2	5
10:26	67.1	67.1	67.1	67.1	13
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	21
10:22	67.1	67.1	67.1	67.1	9
10:21	67.2	67.2	67.2	67.2	88
10:20	66.9	66.9	66.9	66.9	32
10:19	66.7	66.7	66.7	66.7	0
10:18	66.7	66.7	66.7	66.7	0
10:17	66.7	66.7	66.7	66.7	25
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.8	66.8	66.7	20
10:14	66.8	66.8	66.8	66.8	93
10:13	66.4	66.4	66.4	66.4	0
10:12	66.4	66.4	66.4	66.4	0
10:11	66.4	66.4	66.4	66.4	45
10:10	66.3	66.3	66.3	66.3	0
10:09	66.3	66.3	66.3	66.3	0
10:08	66.3	66.3	66.3	66.3	0
10:07	66.3	66.3	66.3	66.3	57
10:06	66.6	66.6	66.6	66.6	0
10:05	66.6	66.6	66.6	66.6	0
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.6	66.6	66.6	0
10:00	66.6	66.6	66.6	66.6	10
09:59	66.5	66.5	66.5	66.5	29
09:58	66.2	66.2	66.2	66.2	16
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	3
09:55	66.5	66.5	66.5	66.5	60
09:54	66.4	66.4	66.4	66.4	0
09:53	66.4	66.2	66.5	66.2	170
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	0
09:48	66.2	66.2	66.2	66.2	8
09:47	66.1	66.2	66.2	66.1	26
09:46	66.2	66	66.2	66	26
09:45	65.9	65.9	66	65.9	13
09:44	65.9	65.7	65.9	65.5	32
09:43	65.6	65.7	65.7	65.6	19
09:42	65.7	66	66.1	65.7	9
09:41	66	65.6	66	65.6	19
09:40	65.8	65.8	65.8	65.6	29
09:39	65.8	66	66	65.8	20
09:38	66.1	66.1	66.1	66	9
09:37	66	66	66.1	66	30
09:36	66	66	66.1	66	45
09:35	65.9	65.6	65.9	65.4	47
09:34	65.6	65.9	65.9	65.6	27
09:33	66	65.7	66	65.7	36
09:32	65.7	65.2	65.7	64.8	76
09:31	65.4	65.3	65.6	65.2	122
09:30	65.2	64.9	65.2	64.9	34
09:29	65	64.7	65.1	64.6	91
09:28	64.7	64.5	64.9	64.4	88
09:27	64.7	64.5	64.7	64	157
09:26	64.5	64.6	64.6	64.5	41
09:25	64.7	64.8	64.8	64.6	38
09:24	64.7	64.8	64.8	64.6	90
09:23	64.8	64.7	65.1	64.6	112
09:22	64.8	65	65.1	64.6	76
09:21	65	65.2	65.4	65	133
09:20	65.2	65.5	65.5	65.2	18
09:19	65.6	65.2	65.6	65.1	65
09:18	65.2	64.9	65.3	64.8	121
09:17	64.8	64.8	65.1	64.6	138
09:16	64.8	65.1	65.1	64.5	88
09:15	65.1	65	65.2	64.8	296
09:14	65	65.6	65.6	65	183
09:13	65.6	65.6	65.8	65.6	15
09:12	65.6	65.8	66.1	65.5	63
09:11	65.8	65.8	66.4	65.8	42
09:10	65.8	66	66	65.8	76
09:09	66	65.7	66	65.5	92
09:08	65.8	65.6	66.2	65.3	219
09:07	65.5	65.5	65.5	65.5	0
09:06	65.5	65.8	65.8	65.5	78
09:05	65.9	66.4	66.5	65.8	127
09:04	66.4	66.5	66.5	66	82
09:03	66.3	66.4	66.6	65.6	122
09:02	66.1	67.4	67.6	65.5	242
09:01	67.2	67.8	67.8	66.1	220

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)