成交	39.35	昨收	39.30
漲跌	0.05	開盤	39.45
漲跌幅	0.13%	最高	39.95
買進	39.30	最低	39.20
賣出	39.35	單量	4
漲停價	43.20	總量	1861
跌停價	35.40	昨量	3129

委買價	委買量	委賣價	委賣量
39.30	22	39.35	13
39.25	30	39.40	18
39.20	35	39.45	24
39.15	81	39.50	10
39.10	17	39.55	24

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	76
13:29	39.3	39.3	39.3	39.3	0
13:28	39.3	39.3	39.3	39.3	0
13:27	39.3	39.3	39.3	39.3	0
13:26	39.3	39.3	39.3	39.3	0
13:25	39.3	39.3	39.3	39.3	0
13:24	39.3	39.3	39.3	39.3	17
13:23	39.3	39.3	39.3	39.3	10
13:22	39.35	39.35	39.35	39.35	16
13:21	39.4	39.4	39.4	39.4	0
13:20	39.4	39.35	39.4	39.35	5
13:19	39.35	39.35	39.35	39.35	0
13:18	39.35	39.35	39.35	39.35	2
13:17	39.35	39.35	39.35	39.35	12
13:16	39.35	39.35	39.35	39.35	0
13:15	39.35	39.35	39.35	39.35	27
13:14	39.3	39.3	39.3	39.3	3
13:13	39.3	39.3	39.3	39.3	0
13:12	39.3	39.3	39.3	39.3	8
13:11	39.25	39.25	39.25	39.25	0
13:10	39.25	39.3	39.3	39.25	18
13:09	39.25	39.25	39.25	39.25	0
13:08	39.25	39.25	39.25	39.25	0
13:07	39.25	39.3	39.3	39.25	62
13:06	39.25	39.25	39.25	39.25	6
13:05	39.3	39.3	39.3	39.3	0
13:04	39.3	39.3	39.3	39.3	0
13:03	39.3	39.3	39.3	39.3	2
13:02	39.3	39.3	39.3	39.3	2
13:01	39.3	39.3	39.3	39.3	9
13:00	39.3	39.3	39.3	39.3	10
12:59	39.3	39.3	39.3	39.3	1
12:58	39.35	39.35	39.35	39.35	1
12:57	39.35	39.3	39.35	39.3	2
12:56	39.35	39.3	39.35	39.3	11
12:55	39.3	39.3	39.3	39.3	10
12:54	39.3	39.35	39.35	39.3	4
12:53	39.35	39.35	39.35	39.35	0
12:52	39.35	39.35	39.35	39.35	0
12:51	39.35	39.4	39.4	39.35	7
12:50	39.35	39.4	39.4	39.35	9
12:49	39.45	39.45	39.45	39.45	3
12:48	39.4	39.4	39.4	39.4	5
12:47	39.4	39.4	39.4	39.4	12
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.4	39.4	39.4	1
12:44	39.4	39.4	39.4	39.4	4
12:43	39.4	39.45	39.45	39.4	27
12:42	39.45	39.4	39.45	39.4	23
12:41	39.45	39.45	39.45	39.45	1
12:40	39.4	39.4	39.4	39.4	0
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.4	39.4	39.4	1
12:36	39.45	39.4	39.45	39.4	3
12:35	39.45	39.45	39.45	39.45	2
12:34	39.4	39.4	39.4	39.4	8
12:33	39.3	39.3	39.3	39.3	2
12:32	39.3	39.35	39.4	39.3	8
12:31	39.3	39.35	39.35	39.3	6
12:30	39.35	39.35	39.35	39.35	0
12:29	39.35	39.35	39.35	39.35	0
12:28	39.35	39.35	39.35	39.35	0
12:27	39.35	39.35	39.35	39.35	0
12:26	39.35	39.35	39.35	39.35	1
12:25	39.3	39.35	39.35	39.3	6
12:24	39.35	39.35	39.35	39.35	1
12:23	39.35	39.35	39.35	39.35	0
12:22	39.35	39.35	39.35	39.35	3
12:21	39.35	39.4	39.4	39.35	23
12:20	39.45	39.45	39.45	39.45	0
12:19	39.45	39.45	39.45	39.45	0
12:18	39.45	39.45	39.45	39.45	1
12:17	39.35	39.35	39.35	39.35	4
12:16	39.35	39.35	39.35	39.35	2
12:15	39.35	39.35	39.35	39.35	3
12:14	39.35	39.35	39.35	39.35	1
12:13	39.35	39.4	39.4	39.35	15
12:12	39.4	39.4	39.4	39.4	2
12:11	39.4	39.4	39.4	39.4	0
12:10	39.4	39.4	39.4	39.4	0
12:09	39.4	39.4	39.4	39.4	1
12:08	39.4	39.4	39.4	39.4	0
12:07	39.4	39.4	39.4	39.4	0
12:06	39.4	39.35	39.4	39.35	14
12:05	39.3	39.4	39.4	39.3	9
12:04	39.45	39.45	39.45	39.45	7
12:03	39.5	39.5	39.5	39.5	11
12:02	39.5	39.5	39.5	39.5	11
12:01	39.45	39.4	39.45	39.4	22
12:00	39.3	39.3	39.3	39.3	3
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.35	39.35	39.35	12
11:57	39.35	39.35	39.35	39.35	0
11:56	39.35	39.35	39.35	39.35	3
11:55	39.35	39.35	39.35	39.35	1
11:54	39.35	39.3	39.35	39.3	6
11:53	39.35	39.35	39.35	39.35	1
11:52	39.3	39.3	39.3	39.3	1
11:51	39.35	39.3	39.35	39.3	3
11:50	39.35	39.35	39.35	39.35	5
11:49	39.35	39.35	39.35	39.35	5
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	2
11:46	39.35	39.35	39.35	39.35	3
11:45	39.3	39.3	39.3	39.3	9
11:44	39.3	39.3	39.3	39.3	1
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	5
11:41	39.3	39.35	39.35	39.3	3
11:40	39.35	39.35	39.35	39.35	0
11:39	39.35	39.45	39.45	39.35	21
11:38	39.45	39.45	39.45	39.45	0
11:37	39.45	39.45	39.45	39.45	8
11:36	39.45	39.45	39.45	39.45	0
11:35	39.45	39.4	39.45	39.4	2
11:34	39.45	39.45	39.45	39.45	0
11:33	39.45	39.45	39.45	39.45	1
11:32	39.45	39.45	39.45	39.45	6
11:31	39.45	39.45	39.45	39.45	3
11:30	39.45	39.45	39.45	39.45	0
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.4	39.45	39.4	21
11:27	39.35	39.35	39.35	39.35	0
11:26	39.35	39.35	39.35	39.35	0
11:25	39.35	39.35	39.35	39.35	0
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	8
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	3
11:19	39.35	39.35	39.35	39.35	3
11:18	39.25	39.3	39.3	39.25	38
11:17	39.25	39.25	39.25	39.25	8
11:16	39.25	39.25	39.25	39.25	1
11:15	39.25	39.25	39.3	39.25	9
11:14	39.25	39.25	39.25	39.25	0
11:13	39.25	39.25	39.25	39.25	14
11:12	39.2	39.2	39.2	39.2	12
11:11	39.25	39.2	39.25	39.2	12
11:10	39.25	39.25	39.25	39.25	10
11:09	39.3	39.3	39.3	39.3	3
11:08	39.3	39.3	39.35	39.3	8
11:07	39.3	39.3	39.3	39.3	2
11:06	39.3	39.3	39.3	39.3	22
11:05	39.35	39.35	39.35	39.35	3
11:04	39.35	39.35	39.35	39.35	5
11:03	39.35	39.35	39.35	39.35	37
11:02	39.45	39.45	39.45	39.45	1
11:01	39.45	39.45	39.45	39.45	2
11:00	39.45	39.45	39.45	39.45	0
10:59	39.45	39.45	39.45	39.45	41
10:58	39.55	39.55	39.55	39.55	0
10:57	39.55	39.55	39.55	39.55	1
10:56	39.6	39.6	39.6	39.6	0
10:55	39.6	39.6	39.6	39.6	3
10:54	39.55	39.55	39.55	39.55	0
10:53	39.55	39.55	39.55	39.55	0
10:52	39.55	39.55	39.55	39.55	5
10:51	39.5	39.5	39.5	39.5	0
10:50	39.5	39.5	39.5	39.5	0
10:49	39.5	39.5	39.5	39.5	12
10:48	39.55	39.55	39.55	39.55	0
10:47	39.55	39.55	39.55	39.55	9
10:46	39.55	39.55	39.55	39.55	1
10:45	39.6	39.6	39.6	39.6	10
10:44	39.55	39.55	39.55	39.55	9
10:43	39.65	39.65	39.65	39.65	0
10:42	39.65	39.6	39.65	39.6	7
10:41	39.7	39.6	39.7	39.6	7
10:40	39.6	39.6	39.6	39.6	0
10:39	39.6	39.6	39.6	39.6	0
10:38	39.6	39.6	39.6	39.6	0
10:37	39.6	39.6	39.6	39.6	12
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.65	39.7	39.65	11
10:34	39.7	39.7	39.7	39.7	2
10:33	39.7	39.7	39.7	39.7	0
10:32	39.7	39.7	39.7	39.7	0
10:31	39.7	39.7	39.7	39.7	0
10:30	39.7	39.65	39.7	39.65	9
10:29	39.65	39.65	39.65	39.65	17
10:28	39.65	39.65	39.65	39.65	6
10:27	39.65	39.7	39.7	39.65	19
10:26	39.75	39.75	39.75	39.75	0
10:25	39.75	39.75	39.75	39.75	0
10:24	39.75	39.75	39.75	39.75	0
10:23	39.75	39.75	39.75	39.75	0
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	0
10:20	39.75	39.7	39.75	39.7	26
10:19	39.75	39.75	39.75	39.75	0
10:18	39.75	39.75	39.75	39.75	24
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	1
10:14	39.8	39.8	39.85	39.8	25
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	27
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	11
10:08	39.65	39.65	39.65	39.65	22
10:07	39.75	39.75	39.75	39.75	0
10:06	39.75	39.75	39.75	39.75	0
10:05	39.75	39.75	39.75	39.75	13
10:04	39.75	39.75	39.75	39.75	0
10:03	39.75	39.8	39.8	39.75	5
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	11
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	1
09:58	39.9	39.9	39.9	39.9	12
09:57	39.95	39.95	39.95	39.95	0
09:56	39.95	39.95	39.95	39.95	20
09:55	39.85	39.85	39.85	39.85	6
09:54	39.8	39.8	39.8	39.8	0
09:53	39.8	39.8	39.8	39.8	0
09:52	39.8	39.85	39.85	39.8	6
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	19
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.85	39.9	39.85	71
09:47	39.7	39.7	39.7	39.7	15
09:46	39.7	39.7	39.7	39.7	0
09:45	39.7	39.7	39.7	39.7	0
09:44	39.7	39.7	39.7	39.7	0
09:43	39.7	39.7	39.7	39.7	18
09:42	39.8	39.8	39.8	39.8	0
09:41	39.8	39.8	39.8	39.8	0
09:40	39.8	39.8	39.8	39.8	43
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.7	39.75	39.55	15
09:37	39.7	39.7	39.7	39.7	4
09:36	39.7	39.7	39.7	39.7	18
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.55	39.55	39.55	0
09:33	39.55	39.55	39.55	39.55	6
09:32	39.65	39.65	39.65	39.65	23
09:31	39.7	39.7	39.7	39.7	0
09:30	39.7	39.7	39.7	39.7	0
09:29	39.7	39.55	39.7	39.55	28
09:28	39.7	39.7	39.7	39.7	0
09:27	39.7	39.7	39.7	39.7	0
09:26	39.7	39.7	39.7	39.7	1
09:25	39.7	39.7	39.7	39.7	13
09:24	39.65	39.65	39.65	39.65	5
09:23	39.75	39.75	39.75	39.75	1
09:22	39.8	39.8	39.8	39.8	4
09:21	39.85	39.85	39.85	39.85	4
09:20	39.85	39.85	39.85	39.8	40
09:19	39.65	39.65	39.65	39.65	5
09:18	39.65	39.65	39.65	39.65	0
09:17	39.65	39.65	39.65	39.65	6
09:16	39.65	39.55	39.65	39.55	9
09:15	39.5	39.5	39.5	39.5	15
09:14	39.5	39.5	39.5	39.5	8
09:13	39.6	39.6	39.6	39.6	0
09:12	39.6	39.6	39.6	39.6	31
09:11	39.85	39.85	39.85	39.85	0
09:10	39.85	39.85	39.85	39.85	0
09:09	39.85	39.75	39.85	39.75	83
09:08	39.65	39.65	39.65	39.65	6
09:07	39.7	39.7	39.7	39.7	2
09:06	39.75	39.75	39.75	39.75	9
09:05	39.75	39.8	39.8	39.75	27
09:04	39.6	39.6	39.6	39.6	0
09:03	39.6	39.6	39.6	39.6	27
09:02	39.55	39.55	39.55	39.55	0
09:01	39.55	39.55	39.55	39.55	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)