成交	57.50	昨收	58.40
漲跌	-0.90	開盤	60.90
漲跌幅	-1.54%	最高	61.80
買進	57.50	最低	57.40
賣出	57.60	單量	9
漲停價	64.20	總量	8837
跌停價	52.60	昨量	4226

委買價	委買量	委賣價	委賣量
57.50	17	57.60	6
57.40	43	57.70	13
57.30	33	57.80	13
57.20	76	57.90	12
57.10	56	58.00	17

時間	成交	開	高	低	量
13:23	57.4	57.4	57.4	57.4	9
13:22	57.5	57.4	57.5	57.4	85
13:21	57.6	57.6	57.6	57.6	0
13:20	57.6	57.6	57.6	57.6	0
13:19	57.6	57.6	57.6	57.6	42
13:18	57.5	57.5	57.5	57.5	17
13:17	57.4	57.5	57.5	57.4	47
13:16	57.5	57.6	57.7	57.5	95
13:15	57.7	57.7	57.7	57.7	0
13:14	57.7	57.7	57.7	57.7	20
13:13	57.7	57.7	57.7	57.7	129
13:12	57.8	57.8	57.8	57.8	0
13:11	57.8	57.8	57.8	57.8	0
13:10	57.8	57.8	57.8	57.8	0
13:09	57.8	57.8	57.8	57.8	0
13:08	57.8	57.8	57.8	57.8	60
13:07	58.2	58.2	58.2	58.2	0
13:06	58.2	58.2	58.2	58.2	92
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	0
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	38
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.7	58	57.7	50
12:59	57.7	57.7	57.7	57.7	0
12:58	57.7	57.7	57.7	57.7	55
12:57	57.4	57.4	57.4	57.4	0
12:56	57.4	57.4	57.4	57.4	33
12:55	57.4	57.4	57.4	57.4	5
12:54	57.5	57.5	57.5	57.5	6
12:53	57.5	57.5	57.5	57.5	44
12:52	57.6	57.6	57.6	57.6	0
12:51	57.6	57.6	57.6	57.6	0
12:50	57.6	57.6	57.7	57.6	32
12:49	57.5	57.6	57.6	57.5	29
12:48	57.6	57.6	57.6	57.6	14
12:47	57.6	57.6	57.6	57.6	4
12:46	57.6	57.6	57.6	57.6	22
12:45	57.7	57.7	57.7	57.6	19
12:44	57.7	57.7	57.7	57.7	4
12:43	57.7	57.7	57.7	57.7	7
12:42	57.7	57.8	57.8	57.7	17
12:41	57.9	57.9	57.9	57.9	2
12:40	57.9	58	58	57.9	28
12:39	57.9	57.8	57.9	57.8	2
12:38	57.9	57.9	57.9	57.9	3
12:37	57.8	57.8	57.8	57.8	7
12:36	57.9	57.9	57.9	57.9	18
12:35	58.1	58.1	58.1	58.1	0
12:34	58.1	58.1	58.1	58.1	0
12:33	58.1	58.1	58.1	58.1	10
12:32	58.1	58.1	58.1	58.1	27
12:31	58.1	58.1	58.1	58.1	0
12:30	58.1	57.7	58.4	57.7	76
12:29	57.6	57.6	57.6	57.6	0
12:28	57.6	57.7	57.7	57.6	29
12:27	57.9	57.9	57.9	57.9	0
12:26	57.9	58	58	57.9	17
12:25	58	58	58	58	5
12:24	57.9	57.8	57.9	57.8	18
12:23	57.8	57.8	57.8	57.8	14
12:22	57.7	57.8	57.8	57.7	18
12:21	57.9	57.8	57.9	57.8	35
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.6	57.5	14
12:18	57.5	57.6	57.7	57.5	31
12:17	57.7	57.8	57.8	57.7	43
12:16	57.9	58.1	58.1	57.9	81
12:15	58	58	58	58	4
12:14	58.1	58	58.1	58	9
12:13	58.1	58	58.1	58	14
12:12	58.1	58.1	58.1	58.1	1
12:11	58.1	58.1	58.1	58	36
12:10	58.1	58.1	58.1	58.1	9
12:09	58.1	58.1	58.1	58.1	18
12:08	58.1	58.1	58.1	58.1	4
12:07	58.1	58.1	58.1	58.1	20
12:06	58.1	58.1	58.1	58.1	0
12:05	58.1	58.1	58.1	58.1	6
12:04	58.1	58.1	58.1	58.1	17
12:03	58.2	58.2	58.2	58.2	0
12:02	58.2	58.2	58.2	58.2	0
12:01	58.2	58.2	58.2	58.2	0
12:00	58.2	58.2	58.2	58.2	11
11:59	58.3	58.3	58.3	58.3	8
11:58	58.3	58	58.3	58	13
11:57	58	58	58.1	58	12
11:56	58.1	58.2	58.2	58.1	60
11:55	58.2	58.2	58.2	58.2	0
11:54	58.2	58.3	58.3	58.2	20
11:53	58.3	58.3	58.3	58.3	0
11:52	58.3	58.4	58.5	58.3	58
11:51	58.5	58.5	58.5	58.5	7
11:50	58.4	58.4	58.4	58.4	6
11:49	58.4	58.4	58.4	58.4	1
11:48	58.3	58.3	58.3	58.3	6
11:47	58.4	58.4	58.4	58.3	4
11:46	58.3	58.4	58.4	58.3	26
11:45	58.5	58.5	58.5	58.5	3
11:44	58.5	58.5	58.5	58.5	17
11:43	58.5	58.5	58.5	58.5	0
11:42	58.5	58.5	58.5	58.5	0
11:41	58.5	58.5	58.5	58.5	0
11:40	58.5	58.5	58.5	58.5	11
11:39	58.5	58.5	58.5	58.5	2
11:38	58.5	58.5	58.5	58.5	8
11:37	58.4	58.4	58.4	58.4	1
11:36	58.4	58.4	58.4	58.4	32
11:35	58.5	58.5	58.5	58.5	0
11:34	58.5	58.5	58.5	58.5	30
11:33	58.4	58.4	58.4	58.4	0
11:32	58.4	58.4	58.4	58.4	9
11:31	58.3	58.3	58.3	58.3	5
11:30	58.4	58.4	58.4	58.4	0
11:29	58.4	58.4	58.4	58.4	18
11:28	58.4	58.4	58.4	58.4	0
11:27	58.4	58.4	58.4	58.4	115
11:26	58.6	58.6	58.6	58.6	0
11:25	58.6	58.6	58.6	58.6	0
11:24	58.6	58.6	58.6	58.6	0
11:23	58.6	58.6	58.6	58.6	48
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	0
11:20	58.8	58.8	58.8	58.8	0
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	0
11:16	58.8	58.8	58.8	58.8	3
11:15	58.9	58.9	58.9	58.9	38
11:14	58.9	58.9	58.9	58.9	0
11:13	58.9	58.9	58.9	58.9	0
11:12	58.9	58.9	58.9	58.9	0
11:11	58.9	58.9	58.9	58.9	0
11:10	58.9	58.9	58.9	58.9	19
11:09	59.2	59.2	59.2	59.2	0
11:08	59.2	59.2	59.2	59.2	0
11:07	59.2	59.2	59.2	59.2	0
11:06	59.2	59.2	59.2	59.2	15
11:05	59.3	58.7	59.3	58.7	87
11:04	58.5	58.5	58.5	58.5	0
11:03	58.5	58.5	58.5	58.5	0
11:02	58.5	58.5	58.5	58.5	30
11:01	58.6	58.6	58.6	58.6	0
11:00	58.6	58.5	58.6	58.4	128
10:59	58.8	58.8	58.8	58.8	0
10:58	58.8	58.8	58.8	58.8	0
10:57	58.8	58.8	58.8	58.8	0
10:56	58.8	58.8	58.8	58.8	0
10:55	58.8	58.8	58.8	58.8	0
10:54	58.8	58.8	58.8	58.8	7
10:53	58.9	58.9	58.9	58.9	54
10:52	58.6	58.6	58.6	58.6	0
10:51	58.6	58.6	58.6	58.6	0
10:50	58.6	58.6	58.6	58.6	0
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.6	58.6	58.6	0
10:47	58.6	58.6	58.6	58.6	22
10:46	58.7	58.7	58.7	58.7	0
10:45	58.7	58.7	58.7	58.7	0
10:44	58.7	58.7	58.7	58.7	86
10:43	58.9	58.9	58.9	58.9	0
10:42	58.9	58.9	58.9	58.9	0
10:41	58.9	58.9	58.9	58.9	0
10:40	58.9	58.9	58.9	58.9	0
10:39	58.9	58.9	58.9	58.9	0
10:38	58.9	58.9	58.9	58.9	0
10:37	58.9	58.9	58.9	58.9	0
10:36	58.9	58.9	58.9	58.9	80
10:35	59	59	59	59	0
10:34	59	59	59	59	0
10:33	59	59	59	59	0
10:32	59	59	59	59	0
10:31	59	59	59	59	0
10:30	59	59	59	59	0
10:29	59	59	59	59	0
10:28	59	59	59	59	0
10:27	59	59	59	59	57
10:26	59.3	59.3	59.3	59.3	0
10:25	59.3	59.3	59.3	59.3	0
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	0
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	12
10:20	59.3	59.3	59.3	59.3	0
10:19	59.3	59.3	59.3	59.3	45
10:18	59.1	59.1	59.1	59.1	0
10:17	59.1	59.1	59.1	59.1	0
10:16	59.1	59.1	59.1	59.1	0
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	0
10:12	59.1	59.1	59.1	59.1	93
10:11	59.5	59.5	59.5	59.5	0
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	5
10:07	59.3	59.4	59.4	59.3	39
10:06	59.3	59.2	59.3	59.2	110
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59	59	59	0
10:02	59	59	59	59	0
10:01	59	59	59	59	0
10:00	59	59	59	59	0
09:59	59	59	59	59	0
09:58	59	59	59	59	0
09:57	59	59	59	59	0
09:56	59	59	59	59	3
09:55	58.9	58.9	58.9	58.9	0
09:54	58.9	58.9	58.9	58.9	0
09:53	58.9	58.9	58.9	58.9	29
09:52	59	59	59	59	63
09:51	58.8	58.8	58.8	58.8	0
09:50	58.8	58.8	58.8	58.8	0
09:49	58.8	58.8	58.8	58.8	11
09:48	58.6	58.6	58.6	58.6	43
09:47	58.7	58.7	58.7	58.7	96
09:46	58.4	58.4	58.4	58.4	0
09:45	58.4	58.4	58.4	58.4	0
09:44	58.4	58.4	58.4	58.4	0
09:43	58.4	58.4	58.4	58.4	0
09:42	58.4	58.4	58.4	58.4	0
09:41	58.4	58.6	58.6	58.4	143
09:40	58.7	58.7	58.7	58.7	0
09:39	58.7	58.6	58.7	58.6	668
09:38	59.4	59.4	59.4	59.4	0
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	0
09:35	59.4	59.4	59.4	59.4	0
09:34	59.4	59.4	59.4	59.4	0
09:33	59.4	59.4	59.4	59.4	0
09:32	59.4	59.4	59.4	59.4	0
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.4	59.4	59.4	0
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	0
09:27	59.4	59.4	59.4	59.4	75
09:26	59.4	59.4	59.4	59.4	127
09:25	59	59	59	59	0
09:24	59	59	59	59	563
09:23	59.3	59.3	59.3	59.3	0
09:22	59.3	59.3	59.3	59.3	0
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.3	59.3	59.3	0
09:19	59.3	59.3	59.3	59.3	0
09:18	59.3	59.3	59.3	59.3	0
09:17	59.3	59.3	59.3	59.3	0
09:16	59.3	59.3	59.3	59.3	97
09:15	59.5	59.5	59.5	59.5	74
09:14	59.5	59.5	59.5	59.5	126
09:13	59.6	59.6	59.6	59.6	708
09:12	59.8	59.8	59.8	59.8	0
09:11	59.8	59.8	59.8	59.8	0
09:10	59.8	59.8	59.8	59.8	0
09:09	59.8	59.8	59.8	59.8	200
09:08	60.3	60.3	60.3	60.3	131
09:07	61.3	61.3	61.4	61.3	538
09:06	61.2	61.2	61.2	61.2	0
09:05	61.2	61.2	61.2	61.2	484
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.9	61	60.2	164
09:02	60.9	59.9	60.9	59.9	314
09:01	59.9	60.8	60.8	59.9	578

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)